Market Cap MX$39.96T -0.09%
Volume 24h MX$2.22T 27.78%
BTC % 50.98% 0.03%
ETH % 14.64% -0.68%
Coins 27.117 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00010831 MX$0.00010831 MX$0.00010831 MX$0.00010831 - -
May-09 2024 MX$0.00010831 MX$0.00010831 MX$0.00010831 MX$0.00010831 - -
May-08 2024 MX$0.00010831 MX$0.00010831 MX$0.00010831 MX$0.00010831 - -
May-07 2024 MX$0.00010831 MX$0.00010831 MX$0.00010831 MX$0.00010831 - -
May-06 2024 MX$0.00010831 MX$0.00010831 MX$0.00010831 MX$0.00010831 - -
May-05 2024 MX$0.00010831 MX$0.00010831 MX$0.00010831 MX$0.00010831 - -
May-04 2024 MX$0.00010831 MX$0.00010831 MX$0.00010831 MX$0.00010831 - -
May-03 2024 MX$0.00010831 MX$0.00010831 MX$0.00010831 MX$0.00010831 - -
May-02 2024 MX$0.00010831 MX$0.00010831 MX$0.00011001 MX$0.00011001 MX$47 -
May-01 2024 MX$0.00011001 MX$0.00011001 MX$0.0001166 MX$0.0001166 MX$257 -
Apr-30 2024 MX$0.0001166 MX$0.00011602 MX$0.0001166 MX$0.00011602 MX$20 -
Apr-29 2024 MX$0.00011602 MX$0.00011602 MX$0.00011602 MX$0.00011602 - -
Apr-28 2024 MX$0.00011602 MX$0.00011602 MX$0.00011768 MX$0.00011768 MX$20 -
Apr-27 2024 MX$0.00011768 MX$0.00011768 MX$0.00011768 MX$0.00011768 - -
Apr-26 2024 MX$0.00011768 MX$0.00011768 MX$0.00011768 MX$0.00011768 - -

Historical and market price analysis of BABYLTC (BLTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77659 MXN.