Market Cap $2.29T
3.15%
Volume 24h $108.43B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Coins
27.988
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000064242 | $0.0000059604 | $0.0000065825 | $0.0000065772 | $115,804 | - |
Jul-04 2024 | $0.0000067536 | $0.0000065877 | $0.0000070247 | $0.0000069571 | $122,951 | - |
Jul-03 2024 | $0.0000068443 | $0.0000068443 | $0.0000073445 | $0.0000072973 | $96,800 | - |
Jul-02 2024 | $0.0000073044 | $0.0000072047 | $0.0000085277 | $0.0000085277 | $125,612 | - |
Jul-01 2024 | $0.0000085363 | $0.0000085253 | $0.0000086138 | $0.0000085253 | $120,847 | - |
Jun-30 2024 | $0.0000085873 | $0.0000084488 | $0.0000089093 | $0.0000087146 | $106,879 | - |
Jun-29 2024 | $0.0000086978 | $0.0000086662 | $0.0000088616 | $0.0000087508 | $99,421 | - |
Jun-28 2024 | $0.0000087616 | $0.0000084771 | $0.0000089326 | $0.0000084771 | $132,064 | - |
Jun-27 2024 | $0.0000086021 | $0.0000073184 | $0.0000086873 | $0.0000073184 | $177,800 | - |
Jun-26 2024 | $0.0000072363 | $0.0000071223 | $0.0000074115 | $0.0000071512 | $110,203 | - |
Jun-25 2024 | $0.0000071128 | $0.0000065269 | $0.000007142 | $0.0000065269 | $108,239 | - |
Jun-24 2024 | $0.0000065489 | $0.000006502 | $0.0000067618 | $0.0000067025 | $100,976 | - |
Jun-23 2024 | $0.0000067022 | $0.0000057854 | $0.0000075377 | $0.0000074864 | $183,992 | - |
Jun-22 2024 | $0.0000074726 | $0.0000048772 | $0.0000097056 | $0.0000096917 | $470,299 | - |
Jun-21 2024 | $0.0000097698 | $0.0000097698 | $0.0000099955 | $0.0000099922 | $97,737 | - |