Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000001305 | $0.0000001305 | $0.0000001328 | $0.0000001328 | - | - |
Oct-03 2025 | $0.0000001328 | $0.0000001237 | $0.0000001328 | $0.0000001238 | - | - |
Oct-02 2025 | $0.0000001227 | $0.0000001165 | $0.0000001227 | $0.0000001165 | - | - |
Oct-01 2025 | $0.0000001165 | $0.0000001154 | $0.0000001175 | $0.0000001175 | $26 | - |
Sep-30 2025 | $0.0000001175 | $0.0000001164 | $0.0000001175 | $0.0000001164 | - | - |
Sep-29 2025 | $0.0000001164 | $0.0000001114 | $0.0000001164 | $0.0000001114 | - | - |
Sep-28 2025 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
Sep-27 2025 | $0.0000001114 | $0.0000001099 | $0.0000001133 | $0.0000001133 | - | - |
Sep-26 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Sep-25 2025 | $0.0000001133 | $0.0000001133 | $0.0000001167 | $0.0000001167 | - | - |
Sep-24 2025 | $0.0000001167 | $0.0000001156 | $0.0000001167 | $0.0000001156 | - | - |
Sep-23 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Sep-22 2025 | $0.0000001156 | $0.0000001156 | $0.0000001206 | $0.0000001206 | - | - |
Sep-21 2025 | $0.0000001206 | $0.0000001155 | $0.0000001269 | $0.0000001155 | - | - |
Sep-20 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |