Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
1 minute ago
BABYLONG (BABYLONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001244 | $0.0000001244 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-24 2025 | $0.0000001256 | $0.0000001242 | $0.0000001256 | $0.0000001242 | - | - |
| Oct-23 2025 | $0.0000001242 | $0.0000001178 | $0.0000001242 | $0.0000001178 | $103 | - |
| Oct-22 2025 | $0.0000001178 | $0.0000001178 | $0.0000001201 | $0.0000001199 | $45 | - |
| Oct-21 2025 | $0.0000001199 | $0.0000001199 | $0.0000001227 | $0.0000001227 | - | - |
| Oct-20 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Oct-19 2025 | $0.0000001251 | $0.0000001228 | $0.0000001251 | $0.0000001231 | - | - |
| Oct-18 2025 | $0.0000001231 | $0.0000001228 | $0.0000001279 | $0.0000001279 | - | - |
| Oct-17 2025 | $0.0000001279 | $0.0000001279 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-16 2025 | $0.0000001329 | $0.0000001308 | $0.0000001329 | $0.0000001308 | - | - |
| Oct-15 2025 | $0.0000001308 | $0.0000001308 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-14 2025 | $0.0000001379 | $0.0000001308 | $0.0000001434 | $0.0000001434 | - | - |
| Oct-13 2025 | $0.0000001434 | $0.0000001434 | $0.0000001521 | $0.0000001467 | - | - |
| Oct-12 2025 | $0.0000001467 | $0.0000001273 | $0.0000001467 | $0.0000001273 | - | - |
| Oct-11 2025 | $0.0000001273 | $0.0000001231 | $0.000000129 | $0.000000128 | - | - |