Market Cap R41.53T 3.15%
Volume 24h R1.97T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
BABYLONG BABYLONG

BABYLONG (BABYLONG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.00011676 R0.00010833 R0.00011964 R0.00011954 R2,104,867 -
Jul-04 2024 R0.00012275 R0.00011973 R0.00012768 R0.00012645 R2,234,765 -
Jul-03 2024 R0.0001244 R0.0001244 R0.00013349 R0.00013263 R1,759,443 -
Jul-02 2024 R0.00013276 R0.00013095 R0.000155 R0.000155 R2,283,137 -
Jul-01 2024 R0.00015515 R0.00015495 R0.00015656 R0.00015495 R2,196,535 -
Jun-30 2024 R0.00015608 R0.00015356 R0.00016193 R0.00015839 R1,942,645 -
Jun-29 2024 R0.00015809 R0.00015751 R0.00016107 R0.00015905 R1,807,096 -
Jun-28 2024 R0.00015925 R0.00015408 R0.00016236 R0.00015408 R2,400,408 -
Jun-27 2024 R0.00015635 R0.00013302 R0.0001579 R0.00013302 R3,231,710 -
Jun-26 2024 R0.00013152 R0.00012945 R0.00013471 R0.00012998 R2,003,066 -
Jun-25 2024 R0.00012928 R0.00011863 R0.00012981 R0.00011863 R1,967,371 -
Jun-24 2024 R0.00011903 R0.00011818 R0.0001229 R0.00012182 R1,835,352 -
Jun-23 2024 R0.00012182 R0.00010515 R0.000137 R0.00013607 R3,344,261 -
Jun-22 2024 R0.00013582 R0.00008864 R0.00017641 R0.00017615 R8,548,218 -
Jun-21 2024 R0.00017757 R0.00017757 R0.00018168 R0.00018161 R1,776,476 -

Historical and market price analysis of BABYLONG (BABYLONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.