Market Cap NZ$4.46T -1.06%
Volume 24h NZ$265.43B -16.5%
BTC % 49.34% 0.52%
ETH % 16.71% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
BABYLONG BABYLONG

BABYLONG (BABYLONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2024 NZ$0.0000197 NZ$0.00001827 NZ$0.00002217 NZ$0.00002061 NZ$370,567 -
May-28 2024 NZ$0.00002079 NZ$0.00002079 NZ$0.00002573 NZ$0.0000249 NZ$548,414 -
May-27 2024 NZ$0.00002469 NZ$0.00002264 NZ$0.00002575 NZ$0.00002521 NZ$1,458,747 -
May-26 2024 NZ$0.00002528 NZ$0.00002311 NZ$0.00002768 NZ$0.00002578 NZ$1,503,205 -
May-25 2024 NZ$0.00002618 NZ$0.00002016 NZ$0.00003081 NZ$0.00002748 NZ$1,935,911 -
May-24 2024 NZ$0.00002743 NZ$0.00002642 NZ$0.0000302 NZ$0.00002693 NZ$1,286,168 -
May-23 2024 NZ$0.00002627 NZ$0.00002609 NZ$0.00003061 NZ$0.00002968 NZ$667,854 -
May-22 2024 NZ$0.00003005 NZ$0.00002645 NZ$0.00003052 NZ$0.00002645 NZ$241,724 -
May-21 2024 NZ$0.0000264 NZ$0.00002594 NZ$0.00002942 NZ$0.00002942 NZ$431,006 -
May-20 2024 NZ$0.00003067 NZ$0.00002175 NZ$0.00003618 NZ$0.00003618 NZ$1,115,560 -
May-19 2024 NZ$0.00003535 NZ$0.00003535 NZ$0.00003679 NZ$0.00003679 NZ$268,495 -
May-18 2024 NZ$0.00003507 NZ$0.00002936 NZ$0.00003705 NZ$0.00003671 NZ$1,155,401 -
May-17 2024 NZ$0.00003669 NZ$0.00002772 NZ$0.00003683 NZ$0.00002772 NZ$1,064,104 -
May-16 2024 NZ$0.00002742 NZ$0.00002027 NZ$0.00002769 NZ$0.00002027 NZ$594,651 -
May-15 2024 NZ$0.00002051 NZ$0.0000177 NZ$0.00002144 NZ$0.0000177 NZ$282,203 -

Historical and market price analysis of BABYLONG (BABYLONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63826 NZD.