Market Cap CA$3.71T 0.18%
Volume 24h CA$233.23B -2.91%
BTC % 49.71% 1.2%
ETH % 16.57% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
BABYLONG BABYLONG

BABYLONG (BABYLONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2024 CA$0.00001645 CA$0.00001526 CA$0.00001852 CA$0.00001722 CA$309,483 -
May-28 2024 CA$0.00001736 CA$0.00001736 CA$0.00002149 CA$0.0000208 CA$458,014 -
May-27 2024 CA$0.00002062 CA$0.00001891 CA$0.00002151 CA$0.00002105 CA$1,218,288 -
May-26 2024 CA$0.00002112 CA$0.0000193 CA$0.00002312 CA$0.00002153 CA$1,255,418 -
May-25 2024 CA$0.00002186 CA$0.00001683 CA$0.00002573 CA$0.00002295 CA$1,616,796 -
May-24 2024 CA$0.00002291 CA$0.00002206 CA$0.00002522 CA$0.00002249 CA$1,074,156 -
May-23 2024 CA$0.00002194 CA$0.00002179 CA$0.00002556 CA$0.00002479 CA$557,765 -
May-22 2024 CA$0.0000251 CA$0.00002209 CA$0.00002549 CA$0.00002209 CA$201,878 -
May-21 2024 CA$0.00002205 CA$0.00002166 CA$0.00002457 CA$0.00002457 CA$359,959 -
May-20 2024 CA$0.00002561 CA$0.00001816 CA$0.00003021 CA$0.00003021 CA$931,672 -
May-19 2024 CA$0.00002952 CA$0.00002952 CA$0.00003073 CA$0.00003073 CA$224,236 -
May-18 2024 CA$0.00002928 CA$0.00002452 CA$0.00003094 CA$0.00003065 CA$964,945 -
May-17 2024 CA$0.00003064 CA$0.00002315 CA$0.00003076 CA$0.00002315 CA$888,698 -
May-16 2024 CA$0.0000229 CA$0.00001693 CA$0.00002313 CA$0.00001693 CA$496,629 -
May-15 2024 CA$0.00001713 CA$0.00001479 CA$0.0000179 CA$0.00001479 CA$235,685 -

Historical and market price analysis of BABYLONG (BABYLONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.