Market Cap CHF2.29T 2.6%
Volume 24h CHF61.68B
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 9 Seconds ago
BABYLONG BABYLONG

BABYLONG (BABYLONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2024 CHF0.0000087294 CHF0.0000087294 CHF0.0000089311 CHF0.0000089281 CHF87,329 -
Jun-20 2024 CHF0.0000090096 CHF0.0000089522 CHF0.0000091035 CHF0.0000089522 CHF89,358 -
Jun-19 2024 CHF0.0000090943 CHF0.0000089908 CHF0.0000095039 CHF0.000009064 CHF96,585 -
Jun-18 2024 CHF0.0000090468 CHF0.000008889 CHF0.00001021 CHF0.00001021 CHF115,325 -
Jun-17 2024 CHF0.00001017 CHF0.00001009 CHF0.00001037 CHF0.00001035 CHF103,275 -
Jun-16 2024 CHF0.00001013 CHF0.00001003 CHF0.00001035 CHF0.00001029 CHF123,355 -
Jun-15 2024 CHF0.0000103 CHF0.0000097517 CHF0.00001073 CHF0.00001012 CHF262,054 -
Jun-14 2024 CHF0.00001048 CHF0.0000098619 CHF0.00001085 CHF0.00001054 CHF398,157 -
Jun-13 2024 CHF0.00001056 CHF0.00001044 CHF0.00001096 CHF0.0000107 CHF319,261 -
Jun-12 2024 CHF0.00001078 CHF0.0000099914 CHF0.00001106 CHF0.00001003 CHF149,575 -
Jun-11 2024 CHF0.0000099919 CHF0.0000098302 CHF0.00001088 CHF0.00001067 CHF515,044 -
Jun-10 2024 CHF0.00001077 CHF0.00001058 CHF0.00001152 CHF0.00001124 CHF440,805 -
Jun-09 2024 CHF0.00001124 CHF0.00001124 CHF0.00001209 CHF0.00001209 CHF304,261 -
Jun-08 2024 CHF0.00001208 CHF0.00001164 CHF0.0000129 CHF0.00001275 CHF412,271 -
Jun-07 2024 CHF0.00001285 CHF0.0000128 CHF0.00001431 CHF0.00001424 CHF453,770 -

Historical and market price analysis of BABYLONG (BABYLONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.