Market Cap $4.15T 0.43%
Volume 24h $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Coins 33.091 +11
Exchanges 885
Last update 2 Minutes ago
Babylon BABY

Babylon (BABY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.050593 $0.049022 $0.051188 $0.050149 $15,894,682 $132,501,478
Sep-08 2025 $0.049854 $0.047103 $0.050088 $0.047503 $27,536,173 $130,455,735
Sep-07 2025 $0.047208 $0.045564 $0.047221 $0.045564 $9,978,969 $123,427,693
Sep-06 2025 $0.045553 $0.044512 $0.045553 $0.045088 $8,322,711 $119,001,680
Sep-05 2025 $0.045251 $0.044538 $0.046206 $0.044538 $15,151,120 $118,111,803
Sep-04 2025 $0.044703 $0.044126 $0.046737 $0.046591 $13,778,636 $116,585,265
Sep-03 2025 $0.046823 $0.044691 $0.04736 $0.045095 $18,996,823 $122,009,464
Sep-02 2025 $0.044976 $0.043169 $0.044976 $0.043217 $12,740,015 $117,099,611
Sep-01 2025 $0.042673 $0.042414 $0.045497 $0.045257 $16,342,950 $111,008,449
Aug-31 2025 $0.045961 $0.045484 $0.047018 $0.046459 $6,905,794 $119,460,749
Aug-30 2025 $0.046506 $0.045436 $0.047242 $0.046004 $7,820,816 $120,775,875
Aug-29 2025 $0.046122 $0.045229 $0.0486 $0.0486 $13,375,196 $119,675,541
Aug-28 2025 $0.048624 $0.047287 $0.049547 $0.048548 $11,834,748 $126,061,256
Aug-27 2025 $0.048567 $0.04837 $0.049824 $0.049083 $11,344,247 $125,807,880
Aug-26 2025 $0.049575 $0.046205 $0.049886 $0.046205 $14,112,592 $128,308,866

Historical and market price analysis of Babylon (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 153 days, from day 04-10-2025.