Market Cap $3.18T
-0.79%
Volume 24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
Babylon (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.016936 | $0.016815 | $0.017318 | $0.017269 | $5,044,024 | $48,014,803 |
| Dec-21 2025 | $0.01727 | $0.017099 | $0.01748 | $0.01748 | $3,752,886 | $48,961,535 |
| Dec-20 2025 | $0.017446 | $0.017167 | $0.017446 | $0.017339 | $3,257,181 | $49,462,257 |
| Dec-19 2025 | $0.017319 | $0.016627 | $0.017354 | $0.01668 | $4,789,571 | $49,101,913 |
| Dec-18 2025 | $0.016889 | $0.016776 | $0.01731 | $0.016966 | $4,786,133 | $47,881,243 |
| Dec-17 2025 | $0.016969 | $0.016753 | $0.017376 | $0.017211 | $6,064,585 | $48,109,873 |
| Dec-16 2025 | $0.017231 | $0.016934 | $0.017304 | $0.017304 | $3,921,366 | $48,853,336 |
| Dec-15 2025 | $0.017196 | $0.016933 | $0.017873 | $0.017509 | $6,044,269 | $48,753,979 |
| Dec-14 2025 | $0.017675 | $0.017675 | $0.018661 | $0.018618 | $4,033,771 | $50,111,240 |
| Dec-13 2025 | $0.018622 | $0.018476 | $0.018765 | $0.018765 | $2,890,851 | $52,794,476 |
| Dec-12 2025 | $0.018778 | $0.018482 | $0.019147 | $0.018955 | $4,840,352 | $53,238,946 |
| Dec-11 2025 | $0.018929 | $0.018427 | $0.019254 | $0.019254 | $6,129,313 | $53,666,568 |
| Dec-10 2025 | $0.019371 | $0.018951 | $0.019877 | $0.019693 | $7,731,872 | $54,919,328 |
| Dec-09 2025 | $0.019485 | $0.018683 | $0.019485 | $0.019019 | $5,486,374 | $55,242,230 |
| Dec-08 2025 | $0.019049 | $0.019007 | $0.019633 | $0.019176 | $5,732,548 | $54,006,230 |