Market Cap $3.40T
7.07%
Volume 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Coins
31.785
+11
Exchanges
885
Last update
19 Seconds ago
Babylon (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.077941 | $0.076305 | $0.079846 | $0.078451 | $52,333,935 | $178,801,360 |
| May-06 2025 | $0.078374 | $0.075428 | $0.08508 | $0.083571 | $78,367,532 | $179,793,960 |
| May-05 2025 | $0.083532 | $0.082761 | $0.08948 | $0.08734 | $57,990,657 | $191,627,281 |
| May-04 2025 | $0.087325 | $0.084168 | $0.08946 | $0.088631 | $65,609,131 | $200,328,419 |
| May-03 2025 | $0.088786 | $0.088767 | $0.104593 | $0.100753 | $83,067,373 | $203,679,798 |
| May-02 2025 | $0.100827 | $0.09682 | $0.1013 | $0.09923 | $58,721,931 | $231,302,499 |
| May-01 2025 | $0.099248 | $0.098218 | $0.111881 | $0.10527 | $131,887,756 | $227,679,533 |
| Apr-30 2025 | $0.105347 | $0.087462 | $0.109455 | $0.088314 | $178,175,167 | $241,671,756 |
| Apr-29 2025 | $0.088372 | $0.086765 | $0.094916 | $0.086765 | $118,879,221 | $202,729,526 |
| Apr-28 2025 | $0.086745 | $0.077893 | $0.087668 | $0.077893 | $75,570,958 | $198,998,279 |
| Apr-27 2025 | $0.077711 | $0.076554 | $0.080553 | $0.080553 | $47,588,224 | $178,272,022 |
| Apr-26 2025 | $0.080673 | $0.078515 | $0.08223 | $0.078515 | $76,781,199 | $185,068,907 |
| Apr-25 2025 | $0.076992 | $0.075177 | $0.078234 | $0.076456 | $86,600,441 | $176,624,220 |
| Apr-24 2025 | $0.075124 | $0.072964 | $0.078332 | $0.078332 | $89,834,163 | $172,337,595 |
| Apr-23 2025 | $0.079912 | $0.079912 | $0.09113 | $0.084634 | $143,326,717 | $183,321,488 |