Market Cap $2.85T 1.47%
Volume 24h $407.03B 34.94%
BTC % 55.32% 0.38%
ETH % 9.95% -0.2%
Coins 34.183 +3
Exchanges 885
Last update 1 minute ago
Babylon BABY

Babylon (BABY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-01 2026 $0.016507 $0.016507 $0.017463 $0.016745 $7,319,645 $46,800,362
Jan-31 2026 $0.01641 $0.01595 $0.018436 $0.018436 $11,810,635 $46,522,989
Jan-30 2026 $0.018312 $0.018143 $0.018743 $0.018511 $11,270,031 $51,915,395
Jan-29 2026 $0.018383 $0.017794 $0.018425 $0.018153 $13,523,985 $52,118,700
Jan-28 2026 $0.01811 $0.017725 $0.01811 $0.017856 $5,257,337 $51,342,704
Jan-27 2026 $0.017864 $0.017263 $0.01794 $0.017641 $6,424,526 $50,645,526
Jan-26 2026 $0.017701 $0.017339 $0.017824 $0.017339 $7,430,391 $50,183,646
Jan-25 2026 $0.017166 $0.017079 $0.017466 $0.017466 $5,235,262 $48,668,771
Jan-24 2026 $0.017296 $0.017286 $0.017785 $0.017569 $4,462,496 $49,035,232
Jan-23 2026 $0.017445 $0.017094 $0.017548 $0.017152 $4,312,465 $49,459,980
Jan-22 2026 $0.017068 $0.017021 $0.017398 $0.017202 $3,632,738 $48,390,429
Jan-21 2026 $0.017256 $0.016813 $0.017441 $0.016846 $5,588,845 $48,922,285
Jan-20 2026 $0.016879 $0.016879 $0.017734 $0.017734 $6,080,330 $47,852,883
Jan-19 2026 $0.017733 $0.017353 $0.017985 $0.01781 $9,975,480 $50,274,668
Jan-18 2026 $0.01858 $0.018558 $0.018816 $0.018785 $4,086,405 $52,676,096

Historical and market price analysis of Babylon (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 298 days, from day 04-11-2025.