Market Cap $3.83T
1.54%
Volume 24h $346.66B
16.02%
BTC % 55.37%
-0.07%
ETH % 11.31%
-1.06%
Coins
33.638
+7
Exchanges
885
Last update
57 Seconds ago
Babylon (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.02699 | $0.025458 | $0.027153 | $0.026763 | $7,382,466 | $76,518,373 |
| Nov-08 2025 | $0.026725 | $0.026279 | $0.027374 | $0.027165 | $12,010,934 | $75,767,194 |
| Nov-07 2025 | $0.027451 | $0.023677 | $0.027451 | $0.0239 | $19,417,710 | $77,825,798 |
| Nov-06 2025 | $0.023735 | $0.023 | $0.024257 | $0.023774 | $10,213,387 | $67,291,067 |
| Nov-05 2025 | $0.023836 | $0.022221 | $0.023836 | $0.022845 | $8,236,107 | $67,577,298 |
| Nov-04 2025 | $0.02315 | $0.022037 | $0.024373 | $0.023955 | $12,726,654 | $65,633,202 |
| Nov-03 2025 | $0.023598 | $0.023351 | $0.027173 | $0.027173 | $11,533,066 | $66,902,283 |
| Nov-02 2025 | $0.026928 | $0.026435 | $0.02838 | $0.027495 | $5,917,390 | $76,342,220 |
| Nov-01 2025 | $0.027491 | $0.026584 | $0.028003 | $0.026584 | $5,679,785 | $77,939,244 |
| Oct-31 2025 | $0.026724 | $0.026358 | $0.028047 | $0.027484 | $7,628,044 | $75,765,271 |
| Oct-30 2025 | $0.027252 | $0.026908 | $0.03092 | $0.030435 | $9,116,998 | $77,261,983 |
| Oct-29 2025 | $0.030999 | $0.030515 | $0.031578 | $0.030738 | $9,087,431 | $87,885,403 |
| Oct-28 2025 | $0.030888 | $0.030469 | $0.033032 | $0.031239 | $9,380,366 | $87,570,785 |
| Oct-27 2025 | $0.031368 | $0.031368 | $0.033371 | $0.033044 | $7,331,676 | $88,931,154 |
| Oct-26 2025 | $0.033005 | $0.031309 | $0.033068 | $0.031988 | $7,021,027 | $93,570,925 |