Market Cap $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Coins
33.673
+1
Exchanges
885
Last update
18 Seconds ago
babydogwifhat (BABYWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004514 | $0.00004514 | $0.00005204 | $0.00005204 | - | - |
| Nov-15 2025 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Nov-14 2025 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Nov-13 2025 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | - | - |
| Nov-12 2025 | $0.00005204 | $0.00005204 | $0.0000568 | $0.0000568 | - | - |
| Nov-11 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Nov-10 2025 | $0.0000568 | $0.00005406 | $0.0000568 | $0.00005406 | - | - |
| Nov-09 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | - | - |
| Nov-08 2025 | $0.00005406 | $0.00005406 | $0.00005539 | $0.00005539 | - | - |
| Nov-07 2025 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | - | - |
| Nov-06 2025 | $0.00005539 | $0.00005482 | $0.00005571 | $0.00005571 | - | - |
| Nov-05 2025 | $0.00005375 | $0.00005052 | $0.00005375 | $0.00005052 | - | - |
| Nov-04 2025 | $0.00005052 | $0.00005052 | $0.000064 | $0.000064 | - | - |
| Nov-03 2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | - | - |
| Nov-02 2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | - | - |