Market Cap $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Coins
33.786
+13
Exchanges
885
Last update
3 Seconds ago
babydogwifhat (BABYWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-30 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-29 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-28 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-27 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-26 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-25 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-24 2025 | $0.00004357 | $0.00004168 | $0.00004357 | $0.00004168 | - | - |
| Nov-23 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-22 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-21 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-20 2025 | $0.00004168 | $0.00004168 | $0.00004477 | $0.00004224 | - | - |
| Nov-19 2025 | $0.00004224 | $0.00004178 | $0.00004389 | $0.00004389 | - | - |
| Nov-18 2025 | $0.00004389 | $0.00004317 | $0.00004542 | $0.00004317 | - | - |
| Nov-17 2025 | $0.00004317 | $0.00004317 | $0.00004572 | $0.00004514 | - | - |