Market Cap $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
babydogwifhat (BABYWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006905 | $0.00006707 | $0.00006905 | $0.00006707 | - | - |
| Oct-25 2025 | $0.00006707 | $0.00006668 | $0.00006707 | $0.00006668 | - | - |
| Oct-24 2025 | $0.00006668 | $0.00006651 | $0.00006693 | $0.00006651 | - | - |
| Oct-23 2025 | $0.00006651 | $0.00006493 | $0.00006716 | $0.00006716 | - | - |
| Oct-22 2025 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | - | - |
| Oct-21 2025 | $0.00006716 | $0.00006456 | $0.00006716 | $0.00006679 | - | - |
| Oct-20 2025 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |
| Oct-19 2025 | $0.00006679 | $0.00006639 | $0.00006679 | $0.00006639 | - | - |
| Oct-18 2025 | $0.00006639 | $0.00006597 | $0.00006761 | $0.00006761 | - | - |
| Oct-17 2025 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
| Oct-16 2025 | $0.00006761 | $0.00006761 | $0.00007016 | $0.00007016 | - | - |
| Oct-15 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Oct-14 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Oct-13 2025 | $0.00007016 | $0.00006451 | $0.00007151 | $0.00006451 | - | - |
| Oct-12 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |