Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
babydogwifhat (BABYWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | - | - |
| Sep-08 2025 | $0.00008419 | $0.0000826 | $0.00008419 | $0.0000826 | - | - |
| Sep-07 2025 | $0.0000826 | $0.00008195 | $0.0000826 | $0.00008195 | - | - |
| Sep-06 2025 | $0.00008195 | $0.00008195 | $0.00008293 | $0.00008293 | - | - |
| Sep-05 2025 | $0.00008293 | $0.00008293 | $0.00008293 | $0.00008293 | - | - |
| Sep-04 2025 | $0.00008293 | $0.00008293 | $0.000086 | $0.000086 | - | - |
| Sep-03 2025 | $0.000086 | $0.00008206 | $0.000086 | $0.00008206 | - | - |
| Sep-02 2025 | $0.00008206 | $0.00008183 | $0.00008206 | $0.00008183 | - | - |
| Sep-01 2025 | $0.00008183 | $0.00008183 | $0.00008418 | $0.00008418 | - | - |
| Aug-31 2025 | $0.00008418 | $0.00008418 | $0.00008479 | $0.00008479 | - | - |
| Aug-30 2025 | $0.00008479 | $0.00008432 | $0.00008479 | $0.00008432 | - | - |
| Aug-29 2025 | $0.00008432 | $0.00008432 | $0.0000873 | $0.0000873 | - | - |
| Aug-28 2025 | $0.0000873 | $0.00008348 | $0.00008785 | $0.00008511 | - | - |
| Aug-27 2025 | $0.00008511 | $0.00007974 | $0.00008511 | $0.00007974 | - | - |
| Aug-26 2025 | $0.00007974 | $0.00007974 | $0.00008386 | $0.00008386 | - | - |