Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
babydogwifhat (BABYWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006707 | $0.00006668 | $0.00006707 | $0.00006668 | - | - |
| Oct-24 2025 | $0.00006668 | $0.00006651 | $0.00006693 | $0.00006651 | - | - |
| Oct-23 2025 | $0.00006651 | $0.00006493 | $0.00006716 | $0.00006716 | - | - |
| Oct-22 2025 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | - | - |
| Oct-21 2025 | $0.00006716 | $0.00006456 | $0.00006716 | $0.00006679 | - | - |
| Oct-20 2025 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |
| Oct-19 2025 | $0.00006679 | $0.00006639 | $0.00006679 | $0.00006639 | - | - |
| Oct-18 2025 | $0.00006639 | $0.00006597 | $0.00006761 | $0.00006761 | - | - |
| Oct-17 2025 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
| Oct-16 2025 | $0.00006761 | $0.00006761 | $0.00007016 | $0.00007016 | - | - |
| Oct-15 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Oct-14 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Oct-13 2025 | $0.00007016 | $0.00006451 | $0.00007151 | $0.00006451 | - | - |
| Oct-12 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Oct-11 2025 | $0.00006451 | $0.00006451 | $0.00007633 | $0.00007633 | - | - |