Market Cap Rp39,337.63T 2.37%
Volume 24h Rp2,047.73T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 53 Seconds ago
BabyDogeZilla BABYDOGEZILLA

BabyDogeZilla (BABYDOGEZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.000000001171543432589003 Rp0.000000001149836437820478 Rp0.000000001171543432589003 Rp0.000000001149836437820478 Rp137,038 -
May-08 2024 Rp0.000000001149836437820478 Rp0.000000001149836437820478 Rp0.000000001156433622614681 Rp0.000000001156433622614681 Rp4,696 -
May-07 2024 Rp0.000000001156433622614681 Rp0.000000001156433622614681 Rp0.000000001156433622614681 Rp0.000000001156433622614681 - -
May-06 2024 Rp0.000000001156433622614681 Rp0.000000001075044380625575 Rp0.000000001156433622614681 Rp0.000000001075044380625575 Rp59,955 -
May-05 2024 Rp0.000000001075044380625575 Rp0.000000001075044380625575 Rp0.000000001075044380625575 Rp0.000000001075044380625575 - -
May-04 2024 Rp0.000000001075044380625575 Rp0.000000001075044380625575 Rp0.000000001075044380625575 Rp0.000000001075044380625575 - -
May-03 2024 Rp0.000000001075044380625575 Rp0.000000001075044380625575 Rp0.000000001075044380625575 Rp0.000000001075044380625575 - -
May-02 2024 Rp0.000000001075044380625575 Rp0.000000001075044380625575 Rp0.000000001075044380625575 Rp0.000000001075044380625575 - -
May-01 2024 Rp0.000000001075044380625575 Rp0.000000001075044380625575 Rp0.000000001157100340603336 Rp0.000000001157100340603336 Rp60,559 -
Apr-30 2024 Rp0.000000001157100340603336 Rp0.000000001157100340603336 Rp0.000000001157100340603336 Rp0.000000001157100340603336 - -
Apr-29 2024 Rp0.000000001157100340603336 Rp0.000000001157100340603336 Rp0.000000001157100340603336 Rp0.000000001157100340603336 - -
Apr-28 2024 Rp0.000000001157100340603336 Rp0.000000001157100340603336 Rp0.000000001157100340603336 Rp0.000000001157100340603336 - -
Apr-27 2024 Rp0.000000001157100340603336 Rp0.000000001157100340603336 Rp0.000000001200735434778921 Rp0.000000001200735434778921 Rp360,309 -
Apr-26 2024 Rp0.000000001200735434778921 Rp0.000000001178123173475336 Rp0.000000001200735434778921 Rp0.000000001178123173475336 Rp39,270 -
Apr-25 2024 Rp0.000000001178123173475336 Rp0.000000001178123173475336 Rp0.000000001178123173475336 Rp0.000000001178123173475336 - -

Historical and market price analysis of BabyDogeZilla (BABYDOGEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 921 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.6 IDR.