Market Cap $2.51T
-0.86%
Volume 24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
BABYDOGE (BABYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000019525732952 | $0.00000000000001950487934 | $0.000000000000019887051313 | $0.00000000000001950487934 | - | - |
| Feb-15 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-14 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-13 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-12 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-11 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-10 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.0000000000000197243219 | $0.0000000000000197243219 | - | - |
| Feb-09 2026 | $0.0000000000000197243219 | $0.0000000000000197243219 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-08 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-07 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-06 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-05 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-04 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020156547306 | $0.000000000000020156547306 | - | - |
| Feb-03 2026 | $0.000000000000020156547306 | $0.000000000000020156547306 | $0.000000000000020604115187 | $0.000000000000020604115187 | - | - |
| Feb-02 2026 | $0.000000000000020604115187 | $0.000000000000020012428863 | $0.000000000000020604115187 | $0.000000000000020012428863 | - | - |