Market Cap $2.55T
0.42%
Volume 24h $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
BABYDOGE (BABYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000000020430637592 | $0.000000000000020285263177 | $0.000000000000020430637592 | $0.000000000000020285263177 | - | - |
| Mar-09 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-08 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-07 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-06 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-05 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000021743359939 | $0.000000000000021743359939 | - | - |
| Mar-04 2026 | $0.000000000000021743359939 | $0.000000000000020918643711 | $0.000000000000024035062929 | $0.000000000000020918643711 | - | - |
| Mar-03 2026 | $0.000000000000020918643711 | $0.000000000000020918643711 | $0.000000000000020918643711 | $0.000000000000020918643711 | - | - |
| Mar-02 2026 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | - | - |
| Mar-01 2026 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | - | - |
| Feb-28 2026 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000022659531986 | $0.000000000000022659531986 | - | - |
| Feb-27 2026 | $0.000000000000022659531986 | $0.000000000000022659531986 | $0.000000000000023087023865 | $0.000000000000023087023865 | - | - |
| Feb-26 2026 | $0.000000000000023087023865 | $0.000000000000023087023865 | $0.000000000000024710823987 | $0.000000000000024710823987 | $3 | - |
| Feb-25 2026 | $0.000000000000024710823987 | $0.000000000000023236916021 | $0.000000000000024891789185 | $0.000000000000023236916021 | - | - |
| Feb-24 2026 | $0.000000000000023236916021 | $0.000000000000021744269359 | $0.000000000000023236916021 | $0.000000000000021744269359 | - | - |