Market Cap $3.18T
1.06%
Volume 24h $262.78B
21.94%
BTC % 54.61%
0.16%
ETH % 10.77%
-0.27%
Coins
33.691
+2
Exchanges
885
Last update
3 Minutes ago
BABYDOGE (BABYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000829062811313 | $0.000000000000486811564195 | $0.000000000000829062811313 | $0.000000000000523889786383 | - | - |
| Nov-22 2025 | $0.000000000000523889786383 | $0.00000000000041761774312 | $0.000000000000523889786383 | $0.00000000000041761774312 | - | - |
| Nov-21 2025 | $0.00000000000041761774312 | $0.000000000000366406823625 | $0.00000000000041761774312 | $0.000000000000366649899596 | - | - |
| Nov-20 2025 | $0.000000000000366649899596 | $0.000000000000364132606921 | $0.000000000000366649899596 | $0.000000000000364132606921 | - | - |
| Nov-19 2025 | $0.000000000000364132606921 | $0.000000000000362979045268 | $0.000000000000364132606921 | $0.000000000000362979045268 | - | - |
| Nov-18 2025 | $0.000000000000362979045268 | $0.000000000000362979045268 | $0.000000000000364086932873 | $0.000000000000364086932873 | - | - |
| Nov-17 2025 | $0.000000000000362118947787 | $0.000000000000347969194334 | $0.000000000000362118947787 | $0.000000000000347969194334 | $13 | - |
| Nov-16 2025 | $0.000000000000347969194334 | $0.000000000000347969194334 | $0.000000000000463799736338 | $0.000000000000463799736338 | - | - |
| Nov-15 2025 | $0.000000000000463799736338 | $0.000000000000463799736338 | $0.000000000000463799736338 | $0.000000000000463799736338 | - | - |
| Nov-14 2025 | $0.000000000000463799736338 | $0.000000000000455515417762 | $0.000000000000475863268216 | $0.000000000000455515417762 | - | - |
| Nov-13 2025 | $0.000000000000455515417762 | $0.000000000000330870788503 | $0.000000000000455515417762 | $0.000000000000330870788503 | - | - |
| Nov-12 2025 | $0.000000000000330870788503 | $0.000000000000324848760505 | $0.000000000000330870788503 | $0.000000000000324848760505 | - | - |
| Nov-11 2025 | $0.000000000000324848760505 | $0.000000000000324848760505 | $0.000000000000324848760505 | $0.000000000000324848760505 | - | - |
| Nov-10 2025 | $0.000000000000324848760505 | $0.000000000000324848760505 | $0.000000000000335212568332 | $0.000000000000334988874879 | - | - |
| Nov-09 2025 | $0.000000000000334988874879 | $0.000000000000325805956688 | $0.000000000000334988874879 | $0.000000000000326471760888 | - | - |