Market Cap CL$2,473.11T 0.27%
Volume 24h CL$101.92T
BTC % 50.59% 0.51%
ETH % 16.33% 0.06%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
BabyDoge Coin BABYDOGE

BabyDoge Coin (BABYDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-11 2024 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 - -
Feb-10 2024 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 - -
Feb-09 2024 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 - -
Feb-08 2024 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 - -
Feb-07 2024 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 - -
Feb-06 2024 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 - -
Feb-05 2024 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 CL$0.0000010122 - -
Feb-04 2024 CL$0.0000010122 CL$0.0000010077 CL$0.0000010348 CL$0.0000010348 - -
Feb-03 2024 CL$0.0000010286 CL$0.000001018 CL$0.0000010462 CL$0.000001018 CL$27,168,915 -
Feb-02 2024 CL$0.000001018 CL$0.0000010066 CL$0.0000010306 CL$0.0000010249 CL$26,916,107 -
Feb-01 2024 CL$0.000001016 CL$0.000001001 CL$0.0000010326 CL$0.0000010113 CL$27,217,031 -
Jan-31 2024 CL$0.0000010016 CL$0.0000010016 CL$0.0000010403 CL$0.0000010403 CL$26,770,895 -
Jan-30 2024 CL$0.0000010363 CL$0.0000010328 CL$0.0000010729 CL$0.0000010729 CL$26,936,233 -
Jan-29 2024 CL$0.0000010801 CL$0.0000010113 CL$0.0000010838 CL$0.0000010124 CL$28,169,703 -
Jan-28 2024 CL$0.0000010134 CL$0.0000010086 CL$0.0000010592 CL$0.0000010501 CL$26,270,953 -

Historical and market price analysis of BabyDoge Coin (BABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 936 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.