Market Cap CA$3.62T -3.14%
Volume 24h CA$233.40B 42.47%
BTC % 50.84% 0.43%
ETH % 16.21% -0.8%
Coins 27.583 +32
Exchanges 885
Last update 1 minute ago
BabyDoge Coin BABYDOGE

BabyDoge Coin (BABYDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2024 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 - -
Feb-10 2024 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 - -
Feb-09 2024 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 - -
Feb-08 2024 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 - -
Feb-07 2024 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 - -
Feb-06 2024 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 - -
Feb-05 2024 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 CA$0.00000000152321882841869 - -
Feb-04 2024 CA$0.00000000152321882841869 CA$0.000000001516414905318698 CA$0.000000001557309955780181 CA$0.000000001557309955780181 - -
Feb-03 2024 CA$0.000000001547878070446551 CA$0.000000001532017917456335 CA$0.000000001574361446232885 CA$0.000000001532017917456335 CA$40,884 -
Feb-02 2024 CA$0.000000001531952892922196 CA$0.000000001514757080275168 CA$0.00000000155094464957691 CA$0.000000001542323731492816 CA$40,504 -
Feb-01 2024 CA$0.000000001528970908627757 CA$0.000000001506344204350748 CA$0.00000000155390929438908 CA$0.000000001521911593105221 CA$40,957 -
Jan-31 2024 CA$0.000000001507235426589917 CA$0.000000001507235426589917 CA$0.000000001565553420651862 CA$0.000000001565553420651862 CA$40,285 -
Jan-30 2024 CA$0.000000001559486548866141 CA$0.000000001554181853904888 CA$0.000000001614638984378562 CA$0.000000001614638984378562 CA$40,534 -
Jan-29 2024 CA$0.000000001625477883251447 CA$0.000000001521948290564318 CA$0.000000001630956527223147 CA$0.000000001523578304488628 CA$42,390 -
Jan-28 2024 CA$0.000000001525071713637741 CA$0.000000001517849525963781 CA$0.000000001593936373906878 CA$0.000000001580274437038955 CA$39,533 -

Historical and market price analysis of BabyDoge Coin (BABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 936 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3762 CAD.