Market Cap $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Coins
33.470
+9
Exchanges
885
Last update
15 Seconds ago
BabyBuilder (BBOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00018668 | $0.00016954 | $0.00018778 | $0.00017604 | $6,184 | - |
| Oct-19 2025 | $0.00017604 | $0.00017236 | $0.00020573 | $0.00020573 | - | - |
| Oct-18 2025 | $0.00020617 | $0.00020279 | $0.00024291 | $0.00022943 | $6,312 | - |
| Oct-17 2025 | $0.0002311 | $0.00019879 | $0.00023365 | $0.00020811 | $10,878 | - |
| Oct-16 2025 | $0.00020811 | $0.0002077 | $0.00023643 | $0.0002147 | $16,830 | - |
| Oct-15 2025 | $0.00021827 | $0.00021588 | $0.00024188 | $0.00023526 | $10,457 | - |
| Oct-14 2025 | $0.00023493 | $0.00022996 | $0.00025404 | $0.00025367 | $11,269 | - |
| Oct-13 2025 | $0.00025274 | $0.00024323 | $0.00029709 | $0.00029397 | $15,527 | - |
| Oct-12 2025 | $0.00029661 | $0.00019651 | $0.00034769 | $0.000198 | $59,168 | - |
| Oct-11 2025 | $0.0001997 | $0.00017918 | $0.00020369 | $0.00018815 | - | - |
| Oct-10 2025 | $0.00018983 | $0.00018726 | $0.00025252 | $0.00025252 | $6,744 | - |
| Oct-09 2025 | $0.00025756 | $0.00024166 | $0.00031579 | $0.00031293 | $21,191 | - |
| Oct-08 2025 | $0.00031955 | $0.00028035 | $0.00037094 | $0.00028469 | $72,960 | - |
| Oct-07 2025 | $0.00028925 | $0.0002311 | $0.00028925 | $0.00024128 | $30,979 | - |
| Oct-06 2025 | $0.00024128 | $0.0002084 | $0.00024733 | $0.00021484 | $13,767 | - |