Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
56 Seconds ago
BabyBuilder (BBOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00010522 | $0.00009699 | $0.00010522 | $0.00009839 | $1,553 | - |
| Nov-08 2025 | $0.00009839 | $0.00009839 | $0.00010534 | $0.0001044 | $1,380 | - |
| Nov-07 2025 | $0.00010464 | $0.00009403 | $0.00010846 | $0.00010763 | $6,441 | - |
| Nov-06 2025 | $0.00010763 | $0.0001063 | $0.00010824 | $0.00010772 | - | - |
| Nov-05 2025 | $0.00010645 | $0.00009564 | $0.00010645 | $0.00010406 | - | - |
| Nov-04 2025 | $0.00010319 | $0.00009865 | $0.00012029 | $0.00010821 | $12,291 | - |
| Nov-03 2025 | $0.00011093 | $0.00010807 | $0.00013471 | $0.00013471 | $6,082 | - |
| Nov-02 2025 | $0.0001347 | $0.00013409 | $0.00013838 | $0.00013653 | - | - |
| Nov-01 2025 | $0.00013162 | $0.0001301 | $0.00015531 | $0.00014025 | $7,266 | - |
| Oct-31 2025 | $0.00014462 | $0.00014251 | $0.00015137 | $0.00014343 | $4,939 | - |
| Oct-30 2025 | $0.00014154 | $0.00013963 | $0.00015413 | $0.00014486 | $6,633 | - |
| Oct-29 2025 | $0.00014933 | $0.00014621 | $0.00016216 | $0.00015557 | $5,154 | - |
| Oct-28 2025 | $0.00015566 | $0.00014878 | $0.000175 | $0.000175 | $8,529 | - |
| Oct-27 2025 | $0.00017711 | $0.00016933 | $0.0001811 | $0.00016933 | - | - |
| Oct-26 2025 | $0.00016986 | $0.00016485 | $0.00017469 | $0.00017344 | $4,384 | - |