Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
BabyBuilder (BBOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00017175 | $0.00016032 | $0.00017876 | $0.00016803 | - | - |
| Sep-28 2025 | $0.00016099 | $0.00016006 | $0.00016917 | $0.00016726 | - | - |
| Sep-27 2025 | $0.00016578 | $0.00016136 | $0.00017543 | $0.00017058 | $8,495 | - |
| Sep-26 2025 | $0.000169 | $0.00016288 | $0.00020122 | $0.0001711 | $12,732 | - |
| Sep-25 2025 | $0.00017227 | $0.00016861 | $0.00018865 | $0.00018865 | $10,778 | - |
| Sep-24 2025 | $0.000189 | $0.00018552 | $0.00020327 | $0.00019871 | $8,393 | - |
| Sep-23 2025 | $0.00019879 | $0.00018327 | $0.00020577 | $0.00019272 | $14,907 | - |
| Sep-22 2025 | $0.00019129 | $0.00018806 | $0.00021632 | $0.00021459 | $19,742 | - |
| Sep-21 2025 | $0.00021525 | $0.00019555 | $0.00022778 | $0.00021136 | $24,716 | - |
| Sep-20 2025 | $0.00021397 | $0.00018608 | $0.00023062 | $0.00018608 | $38,636 | - |
| Sep-19 2025 | $0.00018603 | $0.00018014 | $0.00021158 | $0.0002064 | $24,018 | - |
| Sep-18 2025 | $0.00019432 | $0.00018144 | $0.00035328 | $0.00019288 | $183,489 | - |
| Sep-17 2025 | $0.00019484 | $0.00017352 | $0.00020237 | $0.00018481 | $30,160 | - |
| Sep-16 2025 | $0.00018429 | $0.00015488 | $0.00020033 | $0.00015488 | $50,448 | - |
| Sep-15 2025 | $0.00015518 | $0.00014695 | $0.00015877 | $0.00015877 | - | - |