Market Cap $3.15T
-5.01%
Volume 24h $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
BabyBuilder (BBOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00005508 | $0.00005408 | $0.00005713 | $0.00005428 | $517 | - |
| Nov-29 2025 | $0.00005428 | $0.00005393 | $0.0000581 | $0.00005655 | - | - |
| Nov-28 2025 | $0.00005655 | $0.00005612 | $0.00006011 | $0.00006011 | $721 | - |
| Nov-27 2025 | $0.00006011 | $0.00005955 | $0.00006545 | $0.0000625 | - | - |
| Nov-26 2025 | $0.0000625 | $0.00005361 | $0.0000625 | $0.00005361 | $2,551 | - |
| Nov-25 2025 | $0.00005361 | $0.0000488 | $0.0000537 | $0.00005023 | $1,258 | - |
| Nov-24 2025 | $0.00005023 | $0.00005023 | $0.00005322 | $0.00005277 | $949 | - |
| Nov-23 2025 | $0.00005277 | $0.00005222 | $0.00005316 | $0.00005222 | $68 | - |
| Nov-22 2025 | $0.00005155 | $0.00005099 | $0.00005569 | $0.00005557 | - | - |
| Nov-21 2025 | $0.00005538 | $0.00005117 | $0.00005933 | $0.00005933 | $1,322 | - |
| Nov-20 2025 | $0.00005933 | $0.00005933 | $0.00006792 | $0.00006568 | - | - |
| Nov-19 2025 | $0.00006416 | $0.00005794 | $0.00007657 | $0.00007657 | - | - |
| Nov-18 2025 | $0.00007337 | $0.00006338 | $0.00007512 | $0.00006368 | $2,469 | - |
| Nov-17 2025 | $0.00006368 | $0.0000624 | $0.00007421 | $0.00007421 | $3,556 | - |
| Nov-16 2025 | $0.00007421 | $0.00007421 | $0.00007929 | $0.00007902 | - | - |