Market Cap $3.17T
-1.97%
Volume 24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Coins
33.853
+6
Exchanges
885
Last update
2 Minutes ago
BabyBuilder (BBOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00004193 | $0.00004185 | $0.00004262 | $0.00004203 | $84 | - |
| Dec-21 2025 | $0.00004203 | $0.00004145 | $0.00004204 | $0.0000418 | - | - |
| Dec-20 2025 | $0.00004185 | $0.00004099 | $0.00004202 | $0.00004099 | - | - |
| Dec-19 2025 | $0.00004099 | $0.00003964 | $0.00004396 | $0.00004361 | - | - |
| Dec-18 2025 | $0.00004337 | $0.00004314 | $0.00004988 | $0.00004954 | $1,230 | - |
| Dec-17 2025 | $0.00004954 | $0.00004954 | $0.00005149 | $0.00005144 | - | - |
| Dec-16 2025 | $0.00005144 | $0.00005104 | $0.00005193 | $0.00005123 | - | - |
| Dec-15 2025 | $0.00005123 | $0.00005123 | $0.00005367 | $0.0000526 | - | - |
| Dec-14 2025 | $0.00005325 | $0.00005304 | $0.00005431 | $0.00005409 | - | - |
| Dec-13 2025 | $0.00005409 | $0.00005409 | $0.00005513 | $0.00005455 | - | - |
| Dec-12 2025 | $0.00005455 | $0.00005454 | $0.00005787 | $0.00005772 | $805 | - |
| Dec-11 2025 | $0.00005798 | $0.00005587 | $0.00005798 | $0.00005749 | - | - |
| Dec-10 2025 | $0.00005749 | $0.00005717 | $0.00005782 | $0.00005782 | - | - |
| Dec-09 2025 | $0.00005823 | $0.00005521 | $0.0000629 | $0.0000629 | $1,588 | - |
| Dec-08 2025 | $0.0000629 | $0.00005784 | $0.0000629 | $0.00005784 | - | - |