Market Cap $3.17T
-1.97%
Volume 24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Coins
33.853
+6
Exchanges
885
Last update
39 Seconds ago
BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-10 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-09 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-08 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-07 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-06 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-05 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-04 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004145542736119 | $0.000000000004145542736119 | - | - |
| Nov-03 2025 | $0.000000000004367538218821 | $0.000000000004367538218821 | $0.000000000004927246664962 | $0.000000000004927246664962 | - | - |
| Nov-02 2025 | $0.000000000004927246664962 | $0.00000000000478110192952 | $0.000000000004927246664962 | $0.00000000000478110192952 | - | - |
| Nov-01 2025 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | - | - |
| Oct-31 2025 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | - | - |
| Oct-30 2025 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0 | - |
| Oct-29 2025 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | - | - |
| Oct-28 2025 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | - | - |