Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
1 minute ago
BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000011386608290176 | $0.000000000011386608290176 | $0.000000000015937111798636 | $0.000000000011433652289025 | - | - |
| Jun-20 2025 | $0.000000000011433652289025 | $0.00000000000800073267769 | $0.000000000013954222220522 | $0.000000000008886561362565 | $13 | - |
| Jun-19 2025 | $0.000000000009950619632893 | $0.000000000009950619632893 | $0.000000000012245871640199 | $0.000000000012245871640199 | - | - |
| Jun-18 2025 | $0.000000000014276931800996 | $0.000000000010833756293384 | $0.000000000014276931800996 | $0.000000000012248295238973 | - | - |
| Jun-17 2025 | $0.000000000012248295238973 | $0.000000000009044559000182 | $0.000000000012248295238973 | $0.000000000009302571917395 | - | - |
| Jun-16 2025 | $0.000000000009302571917395 | $0.00000000000905964529976 | $0.000000000016159814588842 | $0.00000000001433427967373 | - | - |
| Jun-15 2025 | $0.00000000001433427967373 | $0.000000000012916738328899 | $0.00000000002241744489286 | $0.000000000022284806317672 | - | - |
| Jun-14 2025 | $0.000000000022284806317672 | $0.00000000001141744308205 | $0.000000000022284806317672 | $0.000000000016131472352929 | $29 | - |
| Jun-13 2025 | $0.000000000016131472352929 | $0.000000000016131472352929 | $0.000000000023261912190878 | $0.000000000023261912190878 | - | - |
| Jun-12 2025 | $0.000000000025151594632238 | $0.000000000016085862056235 | $0.000000000032605305590575 | $0.000000000025271931859864 | - | - |
| Jun-11 2025 | $0.000000000025271931859864 | $0.000000000016625588196155 | $0.00000000002694472298143 | $0.000000000016680959317701 | - | - |
| Jun-10 2025 | $0.000000000016680959317701 | $0.000000000016680959317701 | $0.000000000029122474347193 | $0.000000000028654040593672 | - | - |
| Jun-09 2025 | $0.000000000028654040593672 | $0.000000000027706580304518 | $0.000000000029542019693335 | $0.000000000028884412246181 | $89 | - |
| Jun-08 2025 | $0.000000000028884412246181 | $0.000000000021355686563432 | $0.000000000030575447072161 | $0.000000000022871397871002 | $340 | - |
| Jun-07 2025 | $0.00000000002509383389086 | $0.00000000002509383389086 | $0.000000000035406599497891 | $0.000000000035406599497891 | $646 | - |