Market Cap $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000005036417058781 | $0.000000000004868877152857 | $0.000000000005036417058781 | $0.000000000004868877152857 | - | - |
| Oct-19 2025 | $0.000000000004868877152857 | $0.000000000004126446924046 | $0.000000000004868877152857 | $0.000000000004126446924046 | - | - |
| Oct-18 2025 | $0.000000000004126446924046 | $0.000000000004126446924046 | $0.000000000004126446924046 | $0.000000000004126446924046 | - | - |
| Oct-17 2025 | $0.000000000004126446924046 | $0.000000000004126446924046 | $0.000000000004409921457388 | $0.000000000004409921457388 | - | - |
| Oct-16 2025 | $0.000000000004409921457388 | $0.000000000004409921457388 | $0.000000000004468243245654 | $0.000000000004468243245654 | - | - |
| Oct-15 2025 | $0.000000000004468243245654 | $0.000000000004468243245654 | $0.000000000004565349027249 | $0.000000000004565349027249 | - | - |
| Oct-14 2025 | $0.000000000004565349027249 | $0.000000000004488042525682 | $0.000000000004742753013159 | $0.000000000004742753013159 | - | - |
| Oct-13 2025 | $0.000000000004742753013159 | $0.000000000004428474622196 | $0.000000000005074729919158 | $0.000000000004428474622196 | - | - |
| Oct-12 2025 | $0.000000000004428474622196 | $0.000000000004428474622196 | $0.000000000004428474622196 | $0.000000000004428474622196 | - | - |
| Oct-11 2025 | $0.000000000004428474622196 | $0.000000000004428474622196 | $0.000000000005705672914136 | $0.000000000005705672914136 | - | - |
| Oct-10 2025 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | - | - |
| Oct-09 2025 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | - | - |
| Oct-08 2025 | $0.000000000005705672914136 | $0.000000000005271019658969 | $0.000000000006157438041741 | $0.000000000006157438041741 | - | - |
| Oct-07 2025 | $0.000000000006157438041741 | $0.000000000006157438041741 | $0.000000000007678413390893 | $0.000000000007161132091855 | - | - |
| Oct-06 2025 | $0.000000000007161132091855 | $0.000000000006783429539405 | $0.000000000007161132091855 | $0.000000000006783429539405 | - | - |