Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000009790503239337 | $0.000000000009790503239337 | $0.000000000009790503239337 | $0.000000000009790503239337 | - | - |
Aug-29 2024 | $0.000000000009790503239337 | $0.000000000006547353401321 | $0.000000000011585423126868 | $0.00000000000672739726032 | $6 | - |
Aug-28 2024 | $0.000000000007902847267515 | $0.000000000007902847267515 | $0.000000000010122982984268 | $0.000000000007909367373445 | $6 | - |
Aug-27 2024 | $0.000000000007909367373445 | $0.000000000007909367373445 | $0.000000000011257762887007 | $0.000000000011257762887007 | $2 | - |
Aug-26 2024 | $0.000000000011257762887007 | $0.000000000009810949052075 | $0.000000000018641340434674 | $0.000000000013891421300843 | $9 | - |
Aug-25 2024 | $0.000000000013891421300843 | $0.000000000013891421300843 | $0.000000000013891421300843 | $0.000000000013891421300843 | - | - |
Aug-24 2024 | $0.000000000013891421300843 | $0.000000000012344871154961 | $0.000000000016805188003601 | $0.000000000012344871154961 | $4 | - |
Aug-23 2024 | $0.000000000012344871154961 | $0.000000000009386255451865 | $0.000000000012344871154961 | $0.000000000009386255451865 | $2 | - |
Aug-22 2024 | $0.000000000009386255451865 | $0.000000000009238516259786 | $0.000000000009386255451865 | $0.000000000009238516259786 | $4 | - |
Aug-21 2024 | $0.000000000015792040390983 | $0.000000000015279664967939 | $0.000000000015823409930041 | $0.000000000015279664967939 | $1 | - |
Aug-20 2024 | $0.000000000015279664967939 | $0.000000000015279664967939 | $0.000000000022709001232121 | $0.000000000021708429300114 | $4 | - |
Aug-19 2024 | $0.000000000021708429300114 | $0.000000000021409691854804 | $0.000000000021708429300114 | $0.000000000021409691854804 | $0 | - |
Aug-18 2024 | $0.000000000021409691854804 | $0.000000000021040743765539 | $0.000000000021409691854804 | $0.000000000021040743765539 | $0 | - |
Aug-17 2024 | $0.000000000021040743765539 | $0.000000000016731800717596 | $0.000000000027260724237866 | $0.000000000016731800717596 | $61 | - |
Aug-16 2024 | $0.000000000016530800727329 | $0.000000000016530800727329 | $0.000000000017625617375486 | $0.000000000017625617375486 | $1 | - |