Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
Baby X (BABYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-21 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-20 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-19 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-18 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-17 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-16 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-15 2024 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | $0.000000000000007250179723 | - | - |
| Aug-14 2024 | $0.000000000000007250179723 | $0.000000000000006792357863 | $0.000000000000007250179723 | $0.000000000000006792357863 | $347 | - |
| Aug-13 2024 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | - | - |
| Aug-12 2024 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | $0.000000000000006792357863 | - | - |
| Aug-11 2024 | $0.000000000000006792357863 | $0.000000000000006524627101 | $0.000000000000006792357863 | $0.000000000000006524627101 | $118 | - |
| Aug-10 2024 | $0.000000000000006524627101 | $0.000000000000006524627101 | $0.000000000000006524627101 | $0.000000000000006524627101 | - | - |
| Aug-09 2024 | $0.000000000000006524627101 | $0.00000000000000647804786 | $0.000000000000006524627101 | $0.000000000000006482252987 | $33 | - |
| Aug-08 2024 | $0.000000000000006482252987 | $0.000000000000006288733774 | $0.000000000000006482252987 | $0.000000000000006288733774 | $70 | - |