Market Cap $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Coins
28.415
+19
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000006288733774 | $0.000000000000006288733774 | $0.000000000000006307438695 | $0.000000000000006307438695 | $54 | - |
Aug-06 2024 | $0.000000000000006307438695 | $0.000000000000006307438695 | $0.000000000000006307438695 | $0.000000000000006307438695 | - | - |
Aug-05 2024 | $0.000000000000006307438695 | $0.000000000000006307438695 | $0.000000000000007526753802 | $0.000000000000007526753802 | $5 | - |
Aug-04 2024 | $0.000000000000007526753802 | $0.000000000000007516546708 | $0.000000000000007526753802 | $0.000000000000007516546708 | $5 | - |
Aug-03 2024 | $0.000000000000007516546708 | $0.000000000000007418178502 | $0.000000000000007729620162 | $0.000000000000007565056892 | $429 | - |
Aug-02 2024 | $0.000000000000007565056892 | $0.000000000000007565056892 | $0.000000000000007915612214 | $0.000000000000007915612214 | $6 | - |
Aug-01 2024 | $0.000000000000007915612214 | $0.000000000000007915612214 | $0.000000000000008252636506 | $0.000000000000008252636506 | $55 | - |
Jul-31 2024 | $0.000000000000008252636506 | $0.000000000000008252636506 | $0.000000000000008349541295 | $0.000000000000008349541295 | $3 | - |
Jul-30 2024 | $0.000000000000008349541295 | $0.000000000000008276572285 | $0.000000000000008349541295 | $0.000000000000008276572285 | $31 | - |
Jul-29 2024 | $0.000000000000008276572285 | $0.000000000000007909795191 | $0.000000000000008276572285 | $0.000000000000007909795191 | $184 | - |
Jul-28 2024 | $0.000000000000007909795191 | $0.000000000000007909795191 | $0.000000000000007985345905 | $0.000000000000007985345905 | $12 | - |
Jul-27 2024 | $0.000000000000007985345905 | $0.000000000000007985345905 | $0.000000000000008238059294 | $0.000000000000008238059294 | $374 | - |
Jul-26 2024 | $0.000000000000008238059294 | $0.000000000000008238059294 | $0.0000000000000086715234 | $0.0000000000000086715234 | $65 | - |
Jul-25 2024 | $0.0000000000000086715234 | $0.0000000000000086715234 | $0.0000000000000086715234 | $0.0000000000000086715234 | - | - |
Jul-24 2024 | $0.0000000000000086715234 | $0.0000000000000086715234 | $0.0000000000000086715234 | $0.0000000000000086715234 | - | - |