Market Cap $2.60T
0.86%
Volume 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
Baby World Liberty Financial (BABYWLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000005849 | $0.0000005749 | $0.0000005875 | $0.0000005802 | $12,814 | - |
| Mar-11 2026 | $0.0000005838 | $0.000000573 | $0.0000005889 | $0.000000579 | $11,883 | - |
| Mar-10 2026 | $0.0000005766 | $0.0000005697 | $0.00000059 | $0.0000005697 | $12,034 | - |
| Mar-09 2026 | $0.000000571 | $0.0000005614 | $0.000000579 | $0.0000005652 | $11,185 | - |
| Mar-08 2026 | $0.0000005652 | $0.0000005577 | $0.0000005679 | $0.0000005666 | $9,537 | - |
| Mar-07 2026 | $0.0000005654 | $0.0000005636 | $0.0000005699 | $0.0000005678 | $10,708 | - |
| Mar-06 2026 | $0.0000005691 | $0.000000564 | $0.0000005895 | $0.0000005862 | $12,420 | - |
| Mar-05 2026 | $0.0000005883 | $0.0000005824 | $0.0000006003 | $0.0000005944 | $12,594 | - |
| Mar-04 2026 | $0.0000005958 | $0.0000005631 | $0.0000006074 | $0.0000005688 | $13,540 | - |
| Mar-03 2026 | $0.0000005692 | $0.00000056 | $0.0000005778 | $0.0000005762 | $12,397 | - |
| Mar-02 2026 | $0.0000005817 | $0.0000005568 | $0.0000005829 | $0.0000005618 | $12,744 | - |
| Mar-01 2026 | $0.0000005593 | $0.0000005522 | $0.0000005778 | $0.0000005522 | $3,429 | - |
| Feb-28 2026 | $0.0000005524 | $0.0000005381 | $0.0000005589 | $0.0000005588 | $6,576 | - |
| Feb-27 2026 | $0.0000005558 | $0.000000553 | $0.0000005819 | $0.000000577 | $12,789 | - |
| Feb-26 2026 | $0.0000005761 | $0.0000005662 | $0.0000005879 | $0.0000005801 | $12,372 | - |