Market Cap $2.48T
-2.28%
Volume 24h $200.25B
7.84%
BTC % 53.82%
0.11%
ETH % 10%
-1.3%
Coins
34.451
+4
Exchanges
885
Last update
1 minute ago
Baby World Liberty Financial (BABYWLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000005955 | $0.0000005873 | $0.0000005999 | $0.0000005901 | $4,107 | - |
| Mar-31 2026 | $0.0000005876 | $0.0000005724 | $0.0000005898 | $0.0000005724 | $4,232 | - |
| Mar-30 2026 | $0.0000005716 | $0.0000005667 | $0.0000005853 | $0.0000005667 | $7,726 | - |
| Mar-29 2026 | $0.0000005668 | $0.0000005661 | $0.0000005715 | $0.0000005674 | $11,768 | - |
| Mar-28 2026 | $0.0000005716 | $0.0000005674 | $0.0000005763 | $0.0000005687 | $11,866 | - |
| Mar-27 2026 | $0.0000005655 | $0.0000005637 | $0.0000005854 | $0.000000582 | $11,600 | - |
| Mar-26 2026 | $0.0000005838 | $0.0000005774 | $0.0000005994 | $0.0000005994 | $6,836 | - |
| Mar-25 2026 | $0.0000006012 | $0.0000005976 | $0.0000006058 | $0.0000005993 | $4,224 | - |
| Mar-24 2026 | $0.0000005969 | $0.0000005877 | $0.0000006012 | $0.0000005977 | $4,403 | - |
| Mar-23 2026 | $0.0000005968 | $0.0000005742 | $0.0000006057 | $0.0000005796 | $4,528 | - |
| Mar-22 2026 | $0.0000005816 | $0.000000577 | $0.0000005938 | $0.0000005833 | $4,327 | - |
| Mar-21 2026 | $0.0000005973 | $0.0000005958 | $0.0000005999 | $0.0000005965 | $4,424 | - |
| Mar-20 2026 | $0.0000005972 | $0.0000005902 | $0.0000006019 | $0.0000005952 | $4,684 | - |
| Mar-19 2026 | $0.0000005978 | $0.0000005899 | $0.0000006083 | $0.0000006083 | $4,504 | - |
| Mar-18 2026 | $0.0000006055 | $0.0000005992 | $0.0000006342 | $0.000000628 | $4,363 | - |