Market Cap $3.22T
0.95%
Volume 24h $158.87B
30.11%
BTC % 54.99%
0.03%
ETH % 11.34%
1.23%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Baby World Liberty Financial (BABYWLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000008286 | $0.0000008147 | $0.0000008287 | $0.0000008176 | $13,244 | - |
| Dec-20 2025 | $0.0000008167 | $0.0000008116 | $0.0000008205 | $0.0000008118 | $5,931 | - |
| Dec-19 2025 | $0.0000008153 | $0.0000007791 | $0.0000008192 | $0.0000007899 | $5,845 | - |
| Dec-18 2025 | $0.0000007914 | $0.0000007776 | $0.0000008137 | $0.0000007833 | $5,763 | - |
| Dec-17 2025 | $0.0000007816 | $0.0000007762 | $0.0000008136 | $0.0000008078 | $5,742 | - |
| Dec-16 2025 | $0.0000008049 | $0.0000008016 | $0.0000008187 | $0.0000008187 | $10,721 | - |
| Dec-15 2025 | $0.0000008177 | $0.0000008091 | $0.000000857 | $0.000000839 | $17,130 | - |
| Dec-14 2025 | $0.0000008371 | $0.0000008371 | $0.0000008591 | $0.0000008542 | $17,685 | - |
| Dec-13 2025 | $0.0000008561 | $0.000000851 | $0.0000008599 | $0.0000008512 | $17,762 | - |
| Dec-12 2025 | $0.000000854 | $0.0000008463 | $0.0000008872 | $0.00000088 | $17,714 | - |
| Dec-11 2025 | $0.0000008811 | $0.0000008653 | $0.0000008954 | $0.0000008954 | $18,148 | - |
| Dec-10 2025 | $0.0000008991 | $0.0000008934 | $0.000000915 | $0.0000009048 | $18,495 | - |
| Dec-09 2025 | $0.0000009058 | $0.000000859 | $0.0000009207 | $0.000000864 | $18,787 | - |
| Dec-08 2025 | $0.000000866 | $0.0000008522 | $0.0000008748 | $0.0000008522 | $18,177 | - |
| Dec-07 2025 | $0.0000008385 | $0.0000008203 | $0.0000008638 | $0.0000008403 | $18,114 | - |