Market Cap $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Coins
34.241
+1
Exchanges
885
Last update
8 Seconds ago
Baby World Liberty Financial (BABYWLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000005607 | $0.0000005548 | $0.0000005687 | $0.0000005626 | $12,281 | - |
| Feb-18 2026 | $0.0000005607 | $0.0000005577 | $0.0000005756 | $0.0000005697 | $12,118 | - |
| Feb-17 2026 | $0.0000005698 | $0.0000005627 | $0.0000005726 | $0.0000005707 | $12,612 | - |
| Feb-16 2026 | $0.0000005697 | $0.0000005618 | $0.0000005766 | $0.0000005656 | $12,488 | - |
| Feb-15 2026 | $0.0000005617 | $0.0000005568 | $0.0000005906 | $0.0000005877 | $12,413 | - |
| Feb-14 2026 | $0.0000005886 | $0.0000005796 | $0.0000005907 | $0.0000005796 | $12,898 | - |
| Feb-13 2026 | $0.0000005808 | $0.0000005605 | $0.0000005826 | $0.0000005644 | $12,702 | - |
| Feb-12 2026 | $0.0000005643 | $0.0000005538 | $0.0000005734 | $0.0000005634 | $12,150 | - |
| Feb-11 2026 | $0.0000005615 | $0.0000005539 | $0.0000005795 | $0.0000005775 | $8,267 | - |
| Feb-10 2026 | $0.0000005746 | $0.0000005735 | $0.0000005957 | $0.0000005928 | - | - |
| Feb-09 2026 | $0.0000005949 | $0.0000005775 | $0.0000006004 | $0.0000005915 | $13,156 | - |
| Feb-08 2026 | $0.0000005959 | $0.0000005906 | $0.0000006044 | $0.0000005956 | $13,437 | - |
| Feb-07 2026 | $0.0000005948 | $0.0000005816 | $0.0000006013 | $0.0000005926 | $12,083 | - |
| Feb-06 2026 | $0.0000005965 | $0.0000005372 | $0.0000005981 | $0.0000005372 | $12,774 | - |
| Feb-05 2026 | $0.000000565 | $0.0000005509 | $0.0000006136 | $0.0000006106 | $12,152 | - |