Market Cap $4.19T -0.26%
Volume 24h $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Coins 33.100 +15
Exchanges 885
Last update 3 Minutes ago
Baby World Liberty Financial BABYWLFI

Baby World Liberty Financial (BABYWLFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.0000023012 $0.0000022389 $0.0000023309 $0.0000023296 $269,104 -
Sep-08 2025 $0.0000023303 $0.0000023113 $0.0000023595 $0.0000023308 $281,127 -
Sep-07 2025 $0.0000023402 $0.0000023114 $0.000002342 $0.0000023209 $277,196 -
Sep-06 2025 $0.0000023206 $0.0000022603 $0.0000023219 $0.0000023112 $276,104 -
Sep-05 2025 $0.0000023117 $0.0000023115 $0.0000025514 $0.0000024706 $305,706 -
Sep-04 2025 $0.0000024915 $0.0000024512 $0.0000030423 $0.0000030423 $315,115 -
Sep-03 2025 $0.0000029818 $0.0000028714 $0.0000029823 $0.0000029823 $327,782 -
Sep-02 2025 $0.0000029801 $0.0000027045 $0.000003311 $0.0000027121 $333,182 -
Sep-01 2025 $0.0000028293 $0.0000028293 $0.0000059114 $0.000005808 $635,236 -
Aug-31 2025 $0.0000060826 $0.0000045118 $0.0000063945 $0.0000045118 $569,747 -
Aug-30 2025 $0.000004431 $0.00000391 $0.0000044911 $0.0000039206 $423,141 -
Aug-29 2025 $0.0000039311 $0.0000037603 $0.0000039402 $0.0000039011 $368,673 -
Aug-28 2025 $0.000003911 $0.0000038816 $0.0000043957 $0.0000042936 $408,975 -
Aug-27 2025 $0.0000043297 $0.0000040416 $0.0000049797 $0.0000040917 $465,544 -
Aug-26 2025 $0.0000041908 $0.000004065 $0.000004908 $0.0000046913 $470,505 -

Historical and market price analysis of Baby World Liberty Financial (BABYWLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 15 days, from day 08-26-2025.