Market Cap $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
Baby World Liberty Financial (BABYWLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000007239 | $0.0000007164 | $0.0000007535 | $0.0000007535 | $15,594 | - |
| Jan-29 2026 | $0.0000007525 | $0.000000738 | $0.0000007848 | $0.0000007848 | $16,243 | - |
| Jan-28 2026 | $0.0000007877 | $0.0000007839 | $0.0000007978 | $0.0000007899 | $16,835 | - |
| Jan-27 2026 | $0.000000787 | $0.0000007649 | $0.000000791 | $0.0000007711 | $14,663 | - |
| Jan-26 2026 | $0.0000007711 | $0.0000007549 | $0.000000778 | $0.0000007549 | $6,795 | - |
| Jan-25 2026 | $0.0000007557 | $0.0000007546 | $0.0000007858 | $0.0000007808 | $4,956 | - |
| Jan-24 2026 | $0.0000007817 | $0.0000007798 | $0.0000007837 | $0.0000007809 | $9,673 | - |
| Jan-23 2026 | $0.0000007819 | $0.000000772 | $0.000000789 | $0.0000007832 | $15,257 | - |
| Jan-22 2026 | $0.0000007812 | $0.0000007802 | $0.0000008008 | $0.0000007873 | $16,689 | - |
| Jan-21 2026 | $0.0000007945 | $0.0000007723 | $0.0000008021 | $0.000000783 | $16,654 | - |
| Jan-20 2026 | $0.0000007849 | $0.0000007849 | $0.0000008303 | $0.0000008303 | $16,909 | - |
| Jan-19 2026 | $0.0000008246 | $0.0000008246 | $0.000000854 | $0.000000854 | $14,191 | - |
| Jan-18 2026 | $0.0000008617 | $0.0000008568 | $0.0000008716 | $0.0000008588 | $17,767 | - |
| Jan-17 2026 | $0.0000008588 | $0.0000008588 | $0.0000008746 | $0.0000008705 | $17,734 | - |
| Jan-16 2026 | $0.0000008705 | $0.0000008644 | $0.0000008836 | $0.0000008836 | $17,992 | - |