Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Baby WOJ (BWJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000003432 | $0.0000003432 | $0.0000003432 | $0.0000003432 | - | - |
| Jul-11 2025 | $0.0000003432 | $0.0000003432 | $0.0000003442 | $0.0000003442 | - | - |
| Jul-10 2025 | $0.0000003442 | $0.0000003442 | $0.0000003442 | $0.0000003442 | - | - |
| Jul-09 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-08 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-07 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-06 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-05 2025 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | - |
| Jul-04 2025 | $0.0000003438 | $0.0000003438 | $0.0000003719 | $0.0000003719 | - | - |
| Jul-03 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
| Jul-02 2025 | $0.0000003719 | $0.0000003719 | $0.0000003722 | $0.0000003721 | - | - |
| Jul-01 2025 | $0.0000003721 | $0.0000003721 | $0.0000003721 | $0.0000003721 | - | - |
| Jun-30 2025 | $0.0000003721 | $0.000000372 | $0.0000003721 | $0.000000372 | - | - |
| Jun-29 2025 | $0.000000372 | $0.0000003719 | $0.0000004067 | $0.0000004067 | - | - |
| Jun-28 2025 | $0.0000004067 | $0.0000004055 | $0.0000004067 | $0.0000004055 | - | - |