Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000033743 | $0.0000033436 | $0.0000034577 | $0.0000033673 | $2,772 | - |
Jul-25 2024 | $0.0000033673 | $0.0000032596 | $0.000003569 | $0.0000033379 | $5,534 | - |
Jul-24 2024 | $0.0000033379 | $0.0000033379 | $0.0000034424 | $0.000003365 | $4,421 | - |
Jul-23 2024 | $0.000003365 | $0.000003365 | $0.000003511 | $0.0000034198 | $3,964 | - |
Jul-22 2024 | $0.0000034198 | $0.0000033237 | $0.0000035818 | $0.0000034182 | $7,015 | - |
Jul-21 2024 | $0.0000034233 | $0.0000034233 | $0.0000036714 | $0.0000036646 | $2,484 | - |
Jul-20 2024 | $0.0000036646 | $0.0000034628 | $0.0000037079 | $0.0000034993 | $3,980 | - |
Jul-19 2024 | $0.0000034993 | $0.000003498 | $0.0000035484 | $0.0000035331 | $881 | - |
Jul-18 2024 | $0.0000035331 | $0.000003485 | $0.0000035623 | $0.000003485 | $1,854 | - |
Jul-17 2024 | $0.0000035197 | $0.0000033811 | $0.000003675 | $0.0000034295 | $6,611 | - |
Jul-16 2024 | $0.0000034295 | $0.0000034295 | $0.0000036538 | $0.000003626 | $2,518 | - |
Jul-15 2024 | $0.000003626 | $0.000003607 | $0.0000037858 | $0.0000037411 | $3,415 | - |
Jul-14 2024 | $0.0000037411 | $0.0000035447 | $0.0000038342 | $0.0000035993 | $2,134 | - |
Jul-13 2024 | $0.0000036257 | $0.000003617 | $0.0000037483 | $0.0000036233 | $4,318 | - |
Jul-12 2024 | $0.0000036248 | $0.0000035661 | $0.0000036733 | $0.0000036539 | $2,333 | - |