Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000017064 | $0.0000017064 | $0.0000017067 | $0.0000017067 | $0 | - |
Oct-19 2024 | $0.0000017067 | $0.0000017067 | $0.0000017167 | $0.0000017167 | $116 | - |
Oct-18 2024 | $0.0000017167 | $0.0000017167 | $0.0000017196 | $0.0000017196 | $36 | - |
Oct-17 2024 | $0.0000017196 | $0.0000017192 | $0.0000017362 | $0.0000017362 | $191 | - |
Oct-16 2024 | $0.0000017362 | $0.0000017362 | $0.000001739 | $0.000001739 | $31 | - |
Oct-15 2024 | $0.000001739 | $0.000001739 | $0.000001741 | $0.000001741 | $296 | - |
Oct-14 2024 | $0.000001741 | $0.0000017407 | $0.0000018395 | $0.0000018395 | $1,414 | - |
Oct-13 2024 | $0.0000018395 | $0.000001839 | $0.0000018482 | $0.0000018482 | $98 | - |
Oct-12 2024 | $0.0000018482 | $0.0000018464 | $0.0000018503 | $0.000001848 | $139 | - |
Oct-11 2024 | $0.000001848 | $0.0000018449 | $0.0000018684 | $0.0000018684 | $340 | - |
Oct-10 2024 | $0.0000018684 | $0.0000018664 | $0.0000019092 | $0.0000019092 | $672 | - |
Oct-09 2024 | $0.0000019092 | $0.0000019092 | $0.0000019128 | $0.000001912 | $61 | - |
Oct-08 2024 | $0.0000019155 | $0.0000019098 | $0.0000019307 | $0.0000019242 | $951 | - |
Oct-07 2024 | $0.0000019242 | $0.0000018896 | $0.0000019383 | $0.0000018896 | $1,157 | - |
Oct-06 2024 | $0.0000018896 | $0.0000018896 | $0.0000019567 | $0.0000019552 | $1,027 | - |