Market Cap NZ$4.16T -1.04%
Volume 24h NZ$243.38B -1.22%
BTC % 50.82% -0.02%
ETH % 16.34% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Baby White Tiger Moon $BBYWHTETGRMN

Baby White Tiger Moon ($BBYWHTETGRMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 - -
Jul-31 2023 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 - -
Jul-30 2023 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 - -
Jul-29 2023 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 - -
Jul-28 2023 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 - -
Jul-27 2023 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 NZ$0.00026363 - -
Jul-26 2023 NZ$0.00026363 NZ$0.00026363 NZ$0.0002654 NZ$0.00026488 - -
Jul-25 2023 NZ$0.00026462 NZ$0.00025184 NZ$0.00026498 NZ$0.00025184 NZ$0 -
Jul-24 2023 NZ$0.00025184 NZ$0.00025177 NZ$0.00025586 NZ$0.00025586 - -
Jul-23 2023 NZ$0.00025557 NZ$0.00025426 NZ$0.00025695 NZ$0.00025426 NZ$1 -
Jul-22 2023 NZ$0.0002541 NZ$0.0002541 NZ$0.0002585 NZ$0.0002585 NZ$25 -
Jul-21 2023 NZ$0.00025837 NZ$0.00025667 NZ$0.00025976 NZ$0.00025667 NZ$6 -
Jul-20 2023 NZ$0.00025715 NZ$0.0002494 NZ$0.00025715 NZ$0.0002494 NZ$138 -
Jul-19 2023 NZ$0.00024904 NZ$0.00024843 NZ$0.0002516 NZ$0.00024857 NZ$11 -
Jul-18 2023 NZ$0.0002482 NZ$0.0001936 NZ$0.0002482 NZ$0.00019826 NZ$1,757 -

Historical and market price analysis of Baby White Tiger Moon ($BBYWHTETGRMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.