Market Cap CL$2,385.71T -0.78%
Volume 24h CL$139.68T 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Baby White Tiger Moon $BBYWHTETGRMN

Baby White Tiger Moon ($BBYWHTETGRMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2023 CL$0.151033 CL$0.151033 CL$0.151033 CL$0.151033 - -
Jul-31 2023 CL$0.151033 CL$0.151033 CL$0.151033 CL$0.151033 - -
Jul-30 2023 CL$0.151033 CL$0.151033 CL$0.151033 CL$0.151033 - -
Jul-29 2023 CL$0.151033 CL$0.151033 CL$0.151033 CL$0.151033 - -
Jul-28 2023 CL$0.151033 CL$0.151033 CL$0.151033 CL$0.151033 - -
Jul-27 2023 CL$0.151033 CL$0.151033 CL$0.151033 CL$0.151033 - -
Jul-26 2023 CL$0.151033 CL$0.151033 CL$0.152048 CL$0.15175 - -
Jul-25 2023 CL$0.151601 CL$0.144278 CL$0.151806 CL$0.144278 CL$38 -
Jul-24 2023 CL$0.144278 CL$0.144238 CL$0.146582 CL$0.146582 - -
Jul-23 2023 CL$0.146415 CL$0.145664 CL$0.147206 CL$0.145664 CL$777 -
Jul-22 2023 CL$0.145575 CL$0.145575 CL$0.148095 CL$0.148095 CL$14,187 -
Jul-21 2023 CL$0.148016 CL$0.147045 CL$0.148816 CL$0.147045 CL$3,332 -
Jul-20 2023 CL$0.14732 CL$0.142882 CL$0.14732 CL$0.142882 CL$79,079 -
Jul-19 2023 CL$0.142671 CL$0.142324 CL$0.144139 CL$0.142406 CL$6,383 -
Jul-18 2023 CL$0.142194 CL$0.110912 CL$0.142194 CL$0.113581 CL$1,006,798 -

Historical and market price analysis of Baby White Tiger Moon ($BBYWHTETGRMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.