Market Cap $3.20T
0.02%
Volume 24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
Coins
33.847
Exchanges
885
Last update
9 Seconds ago
Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000000000000016757296935 | $0.000000000000016757296935 | $0.000000000000016873156611 | $0.000000000000016873156611 | - | - |
| Dec-19 2025 | $0.000000000000016873156611 | $0.000000000000016735639264 | $0.0000000000000171658301 | $0.0000000000000171658301 | - | - |
| Dec-18 2025 | $0.0000000000000171658301 | $0.0000000000000171658301 | $0.0000000000000171658301 | $0.0000000000000171658301 | - | - |
| Dec-17 2025 | $0.0000000000000171658301 | $0.0000000000000171658301 | $0.0000000000000171658301 | $0.0000000000000171658301 | - | - |
| Dec-16 2025 | $0.0000000000000171658301 | $0.000000000000016824130387 | $0.0000000000000171658301 | $0.000000000000016824130387 | - | - |
| Dec-15 2025 | $0.000000000000016824130387 | $0.000000000000016824130387 | $0.00000000000001763835889 | $0.000000000000017588972796 | - | - |
| Dec-14 2025 | $0.000000000000017588972796 | $0.000000000000017588972796 | $0.000000000000017669228719 | $0.000000000000017669228719 | - | - |
| Dec-13 2025 | $0.000000000000017669228719 | $0.000000000000017669228719 | $0.000000000000017905552069 | $0.000000000000017672701069 | - | - |
| Dec-12 2025 | $0.000000000000017672701069 | $0.000000000000017672701069 | $0.000000000000017672701069 | $0.000000000000017672701069 | - | - |
| Dec-11 2025 | $0.000000000000017672701069 | $0.000000000000017672701069 | $0.000000000000018189129753 | $0.000000000000018189129753 | - | - |
| Dec-10 2025 | $0.000000000000018189129753 | $0.000000000000018189129753 | $0.000000000000018483482946 | $0.000000000000018483482946 | - | - |
| Dec-09 2025 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | - | - |
| Dec-08 2025 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | - | - |
| Dec-07 2025 | $0.000000000000018483482946 | $0.000000000000018022979249 | $0.000000000000018483482946 | $0.000000000000018416469899 | - | - |
| Dec-06 2025 | $0.000000000000018416469899 | $0.00000000000001810958462 | $0.000000000000018416469899 | $0.000000000000018170606465 | - | - |