Market Cap $3.85T
2.02%
Volume 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Coins
33.638
+7
Exchanges
885
Last update
1 minute ago
Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000021117828695 | $0.000000000000021117828695 | $0.000000000000021117828695 | $0.000000000000021117828695 | - | - |
| Nov-08 2025 | $0.000000000000021117828695 | $0.000000000000020799667143 | $0.000000000000021161822494 | $0.000000000000020799667143 | $29 | - |
| Nov-07 2025 | $0.000000000000020799667143 | $0.000000000000020799667143 | $0.000000000000020799667143 | $0.000000000000020799667143 | - | - |
| Nov-06 2025 | $0.000000000000020799667143 | $0.000000000000020799667143 | $0.000000000000020799667143 | $0.000000000000020799667143 | - | - |
| Nov-05 2025 | $0.000000000000020799667143 | $0.000000000000019427797968 | $0.000000000000020803141289 | $0.000000000000019427797968 | - | - |
| Nov-04 2025 | $0.000000000000019427797968 | $0.000000000000019427797968 | $0.000000000000021303067195 | $0.000000000000021303067195 | - | - |
| Nov-03 2025 | $0.000000000000023524856559 | $0.000000000000023524856559 | $0.000000000000023524856559 | $0.000000000000023524856559 | - | - |
| Nov-02 2025 | $0.000000000000023524856559 | $0.000000000000023524856559 | $0.000000000000023524856559 | $0.000000000000023524856559 | - | - |
| Nov-01 2025 | $0.000000000000023524856559 | $0.000000000000023209010012 | $0.000000000000023591135156 | $0.000000000000023209010012 | $10 | - |
| Oct-31 2025 | $0.000000000000023209010012 | $0.000000000000023197229676 | $0.000000000000024350742067 | $0.000000000000024350742067 | - | - |
| Oct-30 2025 | $0.000000000000024350742067 | $0.000000000000024350742067 | $0.000000000000024456380124 | $0.000000000000024456380124 | - | - |
| Oct-29 2025 | $0.000000000000024456380124 | $0.000000000000024289767631 | $0.000000000000024534421629 | $0.000000000000024289767631 | - | - |
| Oct-28 2025 | $0.000000000000024187845969 | $0.000000000000024032423921 | $0.000000000000025521676813 | $0.000000000000025521676813 | $22 | - |
| Oct-27 2025 | $0.000000000000025521676813 | $0.000000000000025521676813 | $0.000000000000025521676813 | $0.000000000000025521676813 | - | - |
| Oct-26 2025 | $0.000000000000025842481032 | $0.000000000000025569983532 | $0.000000000000025981331935 | $0.000000000000025569983532 | - | - |