Market Cap $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000025433219068 | $0.000000000000025433219068 | $0.000000000000025991893035 | $0.000000000000025962306545 | - | - |
| Oct-19 2025 | $0.000000000000025962306545 | $0.000000000000025079890688 | $0.000000000000025962306545 | $0.000000000000025285505767 | - | - |
| Oct-18 2025 | $0.000000000000025285505767 | $0.000000000000025264213295 | $0.000000000000026454122321 | $0.000000000000026454122321 | - | - |
| Oct-17 2025 | $0.000000000000026454122321 | $0.000000000000026454122321 | $0.000000000000026454122321 | $0.000000000000026454122321 | - | - |
| Oct-16 2025 | $0.000000000000026454122321 | $0.000000000000026454122321 | $0.000000000000027264169685 | $0.00000000000002692970758 | - | - |
| Oct-15 2025 | $0.00000000000002692970758 | $0.00000000000002692970758 | $0.000000000000030524072374 | $0.000000000000030524072374 | - | - |
| Oct-14 2025 | $0.000000000000030524072374 | $0.000000000000030524072374 | $0.000000000000030524072374 | $0.000000000000030524072374 | - | - |
| Oct-13 2025 | $0.000000000000030524072374 | $0.000000000000030252842632 | $0.000000000000031627330107 | $0.000000000000030783646438 | $10 | - |
| Oct-12 2025 | $0.000000000000028987074738 | $0.000000000000026814684126 | $0.000000000000028987074738 | $0.000000000000026814684126 | - | - |
| Oct-11 2025 | $0.000000000000026814684126 | $0.000000000000026549127014 | $0.000000000000029550428871 | $0.000000000000029550428871 | - | - |
| Oct-10 2025 | $0.000000000000029550428871 | $0.00000000000002943853925 | $0.000000000000030486855684 | $0.000000000000029657433226 | - | - |
| Oct-09 2025 | $0.000000000000029143241171 | $0.000000000000029143241171 | $0.000000000000031212175345 | $0.000000000000031212175345 | - | - |
| Oct-08 2025 | $0.000000000000031212175345 | $0.000000000000030454222743 | $0.000000000000031312537719 | $0.000000000000031312537719 | - | - |
| Oct-07 2025 | $0.000000000000031312537719 | $0.000000000000028907816142 | $0.000000000000031312537719 | $0.000000000000029025740508 | - | - |
| Oct-06 2025 | $0.000000000000029025740508 | $0.000000000000028210261597 | $0.000000000000029286011223 | $0.000000000000028210261597 | - | - |