Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000015534994548 | $0.000000000000015534994548 | $0.000000000000015623137789 | $0.000000000000015623137789 | - | - |
| Jun-21 2025 | $0.000000000000015623137789 | $0.000000000000015623137789 | $0.000000000000016102693029 | $0.000000000000016102693029 | - | - |
| Jun-20 2025 | $0.000000000000016102693029 | $0.000000000000016078221397 | $0.000000000000016102693029 | $0.000000000000016078221397 | - | - |
| Jun-19 2025 | $0.000000000000016078221397 | $0.000000000000016078221397 | $0.000000000000016078221397 | $0.000000000000016078221397 | - | - |
| Jun-18 2025 | $0.000000000000016078221397 | $0.000000000000015979492794 | $0.0000000000000162848885 | $0.000000000000016103549754 | - | - |
| Jun-17 2025 | $0.000000000000016103549754 | $0.000000000000016103549754 | $0.000000000000016502387444 | $0.000000000000016485636346 | - | - |
| Jun-16 2025 | $0.000000000000016485636346 | $0.000000000000016217746428 | $0.000000000000016485636346 | $0.000000000000016217746428 | - | - |
| Jun-15 2025 | $0.000000000000016217746428 | $0.000000000000016183323008 | $0.000000000000016217746428 | $0.000000000000016183323008 | - | - |
| Jun-14 2025 | $0.000000000000016183323008 | $0.000000000000016169720761 | $0.000000000000017042421754 | $0.000000000000017042421754 | - | - |
| Jun-13 2025 | $0.000000000000017042421754 | $0.000000000000017042421754 | $0.000000000000017941224091 | $0.000000000000017941224091 | - | - |
| Jun-12 2025 | $0.000000000000017941224091 | $0.000000000000017941224091 | $0.000000000000018419620597 | $0.000000000000018373823966 | - | - |
| Jun-11 2025 | $0.000000000000018244295822 | $0.000000000000018155645988 | $0.000000000000018507412146 | $0.000000000000018507412146 | $41 | - |
| Jun-10 2025 | $0.000000000000018261023703 | $0.000000000000018261023703 | $0.000000000000018261023703 | $0.000000000000018261023703 | - | - |
| Jun-09 2025 | $0.000000000000018261023703 | $0.000000000000017337030738 | $0.000000000000018261023703 | $0.000000000000017461220472 | - | - |
| Jun-08 2025 | $0.000000000000017461220472 | $0.000000000000017331515735 | $0.000000000000017461220472 | $0.000000000000017416863192 | - | - |