Market Cap $3.14T
-5.23%
Volume 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000018112443401 | $0.000000000000017918529182 | $0.000000000000018112443401 | $0.000000000000017918529182 | - | - |
| Nov-29 2025 | $0.000000000000017225544521 | $0.000000000000017225544521 | $0.000000000000017225544521 | $0.000000000000017225544521 | - | - |
| Nov-28 2025 | $0.000000000000017225544521 | $0.000000000000017225544521 | $0.000000000000017225544521 | $0.000000000000017225544521 | - | - |
| Nov-27 2025 | $0.000000000000017225544521 | $0.000000000000017225544521 | $0.000000000000017225544521 | $0.000000000000017225544521 | - | - |
| Nov-26 2025 | $0.000000000000017225544521 | $0.000000000000017225544521 | $0.000000000000017225544521 | $0.000000000000017225544521 | - | - |
| Nov-25 2025 | $0.000000000000017225544521 | $0.000000000000017225544521 | $0.000000000000017230598991 | $0.000000000000017230598991 | - | - |
| Nov-24 2025 | $0.000000000000017230598991 | $0.000000000000017230598991 | $0.000000000000017264096633 | $0.000000000000017264096633 | - | - |
| Nov-23 2025 | $0.000000000000017264096633 | $0.000000000000016884086496 | $0.000000000000017264096633 | $0.000000000000016884086496 | - | - |
| Nov-22 2025 | $0.000000000000016884086496 | $0.000000000000016884086496 | $0.000000000000017775506352 | $0.000000000000017775506352 | - | - |
| Nov-21 2025 | $0.000000000000017775506352 | $0.000000000000017775506352 | $0.000000000000018085065731 | $0.000000000000018085065731 | - | - |
| Nov-20 2025 | $0.000000000000018085065731 | $0.000000000000018085065731 | $0.000000000000018226341856 | $0.000000000000018226341856 | - | - |
| Nov-19 2025 | $0.000000000000018226341856 | $0.000000000000018226341856 | $0.000000000000019282504302 | $0.000000000000018639509216 | - | - |
| Nov-18 2025 | $0.000000000000018639509216 | $0.000000000000018639509216 | $0.000000000000018881305214 | $0.000000000000018881305214 | - | - |
| Nov-17 2025 | $0.000000000000018881305214 | $0.000000000000018881305214 | $0.000000000000018965229387 | $0.000000000000018965229387 | - | - |
| Nov-16 2025 | $0.000000000000018965229387 | $0.000000000000018965229387 | $0.000000000000019674605099 | $0.000000000000019570634781 | - | - |