Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000021801571832 | $0.000000000000021801571832 | $0.000000000000022045440276 | $0.000000000000022045440276 | - | - |
| Sep-08 2025 | $0.000000000000022045440276 | $0.000000000000021806383657 | $0.00000000000002204859126 | $0.000000000000021949613431 | - | - |
| Sep-07 2025 | $0.000000000000021949613431 | $0.000000000000021796297972 | $0.000000000000022044154735 | $0.000000000000021796297972 | - | - |
| Sep-06 2025 | $0.000000000000021796297972 | $0.000000000000021688106097 | $0.000000000000021799184402 | $0.000000000000021688106097 | $12 | - |
| Sep-05 2025 | $0.000000000000021688106097 | $0.000000000000021675535962 | $0.000000000000022023421917 | $0.000000000000022023421917 | $117 | - |
| Sep-04 2025 | $0.000000000000022023421917 | $0.000000000000022023421917 | $0.000000000000023418600074 | $0.000000000000023418600074 | $145 | - |
| Sep-03 2025 | $0.000000000000023418600074 | $0.000000000000023183080144 | $0.000000000000025313973957 | $0.000000000000023183080144 | - | - |
| Sep-02 2025 | $0.000000000000023183080144 | $0.000000000000023055232008 | $0.000000000000023490214206 | $0.000000000000023331152438 | - | - |
| Sep-01 2025 | $0.000000000000023331152438 | $0.000000000000021387305585 | $0.000000000000023468041054 | $0.000000000000021685653055 | $301 | - |
| Aug-31 2025 | $0.000000000000021799567386 | $0.000000000000021487750676 | $0.000000000000022072195367 | $0.000000000000021696525026 | $144 | - |
| Aug-30 2025 | $0.000000000000021696525026 | $0.000000000000021008170139 | $0.000000000000021696525026 | $0.000000000000021008170139 | - | - |
| Aug-29 2025 | $0.000000000000021008170139 | $0.000000000000019892157051 | $0.000000000000021008170139 | $0.000000000000019892157051 | $215 | - |
| Aug-28 2025 | $0.00000000000001974394613 | $0.000000000000019533192993 | $0.00000000000001977868998 | $0.000000000000019585576813 | - | - |
| Aug-27 2025 | $0.000000000000019585576813 | $0.000000000000017962593132 | $0.000000000000019723823336 | $0.000000000000017962593132 | $370 | - |
| Aug-26 2025 | $0.000000000000017845265678 | $0.000000000000014801151302 | $0.000000000000017845265678 | $0.000000000000014801151302 | $290 | - |