Market Cap $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Coins
32.443
+20
Exchanges
885
Last update
2 Minutes ago
Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000013213669663 | $0.000000000000013029710299 | $0.000000000000013213669663 | $0.000000000000013179073276 | - | - |
| Jul-14 2025 | $0.000000000000013179073276 | $0.000000000000013014274687 | $0.000000000000013405623521 | $0.000000000000013014274687 | $23 | - |
| Jul-13 2025 | $0.000000000000012941991182 | $0.000000000000012886264905 | $0.000000000000012941991182 | $0.000000000000012886264905 | - | - |
| Jul-12 2025 | $0.000000000000012886264905 | $0.000000000000012886264905 | $0.000000000000012945286013 | $0.000000000000012945286013 | - | - |
| Jul-11 2025 | $0.000000000000012945286013 | $0.000000000000012663143322 | $0.000000000000012945286013 | $0.000000000000012663143322 | - | - |
| Jul-10 2025 | $0.000000000000012663143322 | $0.000000000000012459887555 | $0.000000000000012663143322 | $0.000000000000012459887555 | - | - |
| Jul-09 2025 | $0.000000000000012459887555 | $0.000000000000012323096299 | $0.000000000000012459887555 | $0.000000000000012323096299 | - | - |
| Jul-08 2025 | $0.000000000000012323096299 | $0.000000000000012323096299 | $0.00000000000001234426317 | $0.00000000000001234426317 | - | - |
| Jul-07 2025 | $0.00000000000001234426317 | $0.000000000000012338001482 | $0.000000000000012447557133 | $0.000000000000012447557133 | - | - |
| Jul-06 2025 | $0.000000000000012447557133 | $0.00000000000001227279652 | $0.000000000000012743117206 | $0.000000000000012743117206 | - | - |
| Jul-05 2025 | $0.000000000000012743117206 | $0.000000000000012727020927 | $0.000000000000014531274075 | $0.000000000000014531274075 | - | - |
| Jul-04 2025 | $0.000000000000014531274075 | $0.000000000000014531274075 | $0.000000000000016547329746 | $0.000000000000016547329746 | - | - |
| Jul-03 2025 | $0.000000000000016547329746 | $0.000000000000016391289174 | $0.000000000000016552713205 | $0.000000000000016391289174 | - | - |
| Jul-02 2025 | $0.000000000000016391289174 | $0.000000000000016149128858 | $0.000000000000016391289174 | $0.000000000000016149128858 | - | - |
| Jul-01 2025 | $0.000000000000016149128858 | $0.000000000000016149128858 | $0.000000000000016504114251 | $0.000000000000016504114251 | - | - |