Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000000000247396854 | $0.000000000000023662666049 | $0.0000000000000247396854 | $0.000000000000023662666049 | $2 | - |
| Sep-28 2025 | $0.000000000000023662666049 | $0.000000000000023125999267 | $0.000000000000023842632331 | $0.000000000000023842632331 | $19 | - |
| Sep-27 2025 | $0.000000000000023842632331 | $0.000000000000023842632331 | $0.000000000000024020315479 | $0.000000000000024020315479 | - | - |
| Sep-26 2025 | $0.000000000000024020315479 | $0.000000000000024020315479 | $0.000000000000024442997764 | $0.000000000000024442997764 | - | - |
| Sep-25 2025 | $0.000000000000024442997764 | $0.000000000000024313978029 | $0.000000000000025843164077 | $0.000000000000025843164077 | - | - |
| Sep-24 2025 | $0.000000000000025843164077 | $0.000000000000025843164077 | $0.000000000000026125432814 | $0.000000000000025884785982 | - | - |
| Sep-23 2025 | $0.000000000000025884785982 | $0.000000000000025039909297 | $0.000000000000025884785982 | $0.000000000000025404008073 | - | - |
| Sep-22 2025 | $0.000000000000025404008073 | $0.000000000000025191565243 | $0.000000000000026410637328 | $0.000000000000026410637328 | - | - |
| Sep-21 2025 | $0.000000000000026410637328 | $0.00000000000002531643822 | $0.000000000000026788350765 | $0.00000000000002531643822 | - | - |
| Sep-20 2025 | $0.00000000000002531643822 | $0.000000000000024877790872 | $0.00000000000002531643822 | $0.000000000000024877790872 | - | - |
| Sep-19 2025 | $0.000000000000025110646955 | $0.000000000000024918261009 | $0.000000000000025283169833 | $0.000000000000024961540226 | $26 | - |
| Sep-18 2025 | $0.000000000000024961540226 | $0.000000000000024077015282 | $0.000000000000025086109945 | $0.000000000000024077015282 | - | - |
| Sep-17 2025 | $0.000000000000024077015282 | $0.000000000000024010738429 | $0.000000000000024161125936 | $0.000000000000024010738429 | - | - |
| Sep-16 2025 | $0.000000000000024010738429 | $0.000000000000023409444743 | $0.000000000000024010738429 | $0.000000000000023495674891 | - | - |
| Sep-15 2025 | $0.000000000000023495674891 | $0.000000000000023495674891 | $0.000000000000023495674891 | $0.000000000000023495674891 | - | - |