Market Cap $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Baby Tomcat (BABYTOMCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000011293439918 | $0.000000000000011293439918 | $0.000000000000011366971796 | $0.000000000000011366971796 | - | - |
| Feb-21 2026 | $0.000000000000011366971796 | $0.000000000000010952814605 | $0.000000000000011366971796 | $0.000000000000010952814605 | - | - |
| Feb-20 2026 | $0.000000000000010952814605 | $0.000000000000010952814605 | $0.000000000000010952814605 | $0.000000000000010952814605 | - | - |
| Feb-19 2026 | $0.000000000000010952814605 | $0.000000000000010952814605 | $0.00000000000001111306158 | $0.00000000000001111306158 | - | - |
| Feb-18 2026 | $0.00000000000001111306158 | $0.00000000000001111306158 | $0.00000000000001111306158 | $0.00000000000001111306158 | - | - |
| Feb-17 2026 | $0.00000000000001111306158 | $0.00000000000001111306158 | $0.000000000000011303337912 | $0.000000000000011303337912 | - | - |
| Feb-16 2026 | $0.000000000000011303337912 | $0.000000000000010987755293 | $0.000000000000011303337912 | $0.000000000000010987755293 | - | - |
| Feb-15 2026 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | - | - |
| Feb-14 2026 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | - | - |
| Feb-13 2026 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.00000000000001131502365 | $0.00000000000001131502365 | - | - |
| Feb-12 2026 | $0.00000000000001131502365 | $0.000000000000010727735749 | $0.00000000000001131502365 | $0.000000000000010727735749 | - | - |
| Feb-11 2026 | $0.000000000000010727735749 | $0.000000000000010727735749 | $0.000000000000011342595571 | $0.000000000000011342595571 | - | - |
| Feb-10 2026 | $0.000000000000011342595571 | $0.000000000000011342595571 | $0.000000000000011512630756 | $0.000000000000011512630756 | - | - |
| Feb-09 2026 | $0.000000000000011512630756 | $0.000000000000011512630756 | $0.000000000000012068500483 | $0.000000000000012068500483 | - | - |
| Feb-08 2026 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | - | - |