Market Cap $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000010660714259 | $0.000000000000010026826281 | $0.000000000000010660714259 | $0.000000000000010026826281 | $11 | - |
Sep-11 2024 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010026826281 | - | - |
Sep-10 2024 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010134610892 | $0.000000000000010134610892 | $2 | - |
Sep-09 2024 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | - | - |
Sep-08 2024 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $21 | - |
Sep-07 2024 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | - | - |
Sep-06 2024 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | - | - |
Sep-05 2024 | $0.000000000000009969728969 | $0.000000000000009961917655 | $0.000000000000010315953889 | $0.000000000000010315953889 | $9 | - |
Sep-04 2024 | $0.000000000000010315953889 | $0.000000000000010315953889 | $0.000000000000010315953889 | $0.000000000000010315953889 | - | - |
Sep-03 2024 | $0.000000000000010315953889 | $0.000000000000009835777265 | $0.000000000000010315953889 | $0.000000000000009835777265 | $36 | - |
Sep-02 2024 | $0.000000000000009835777265 | $0.000000000000009835777265 | $0.000000000000009835777265 | $0.000000000000009835777265 | - | - |
Sep-01 2024 | $0.000000000000009835777265 | $0.000000000000009393185287 | $0.000000000000009835777265 | $0.00000000000000981902231 | $57 | - |
Aug-31 2024 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.00000000000000981902231 | - | - |
Aug-30 2024 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.000000000000009852091582 | $0.000000000000009852091582 | $17 | - |
Aug-29 2024 | $0.000000000000009852091582 | $0.000000000000009852091582 | $0.000000000000009852091582 | $0.000000000000009852091582 | - | - |