Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Mar-29 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Mar-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Mar-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Mar-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Mar-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Mar-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
Mar-23 2025 | $0.00000015 | $0.00000015 | $0.0000001507 | $0.0000001507 | - | - |
Mar-22 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
Mar-21 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
Mar-20 2025 | $0.0000001507 | $0.0000001468 | $0.0000001507 | $0.0000001468 | - | - |
Mar-19 2025 | $0.0000001468 | $0.0000001373 | $0.0000001468 | $0.0000001373 | - | - |
Mar-18 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
Mar-17 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
Mar-16 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |