Market Cap $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Coins
31.796
+11
Exchanges
885
Last update
1 minute ago
Baby Sora (BABYSORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000000000000086603536156 | $0.000000000000083382656156 | $0.000000000000086603536156 | $0.000000000000084200324725 | $187 | - |
| May-08 2025 | $0.000000000000084179776289 | $0.000000000000077221591783 | $0.000000000000085623495034 | $0.000000000000079424209276 | $234 | - |
| May-07 2025 | $0.000000000000079426975247 | $0.000000000000076500448306 | $0.000000000000079512459626 | $0.000000000000079504792517 | $132 | - |
| May-06 2025 | $0.000000000000079497393923 | $0.000000000000078587995053 | $0.000000000000086991238096 | $0.000000000000079095161329 | $247 | - |
| May-05 2025 | $0.000000000000079095693513 | $0.000000000000077094178349 | $0.000000000000086119821252 | $0.000000000000086119821252 | $384 | - |
| May-04 2025 | $0.000000000000079411927752 | $0.000000000000073507204103 | $0.000000000000105023166538 | $0.000000000000105020043911 | $1,157 | - |
| May-03 2025 | $0.000000000000105021930133 | $0.000000000000093125338641 | $0.000000000000105022542262 | $0.000000000000099035343604 | $597 | - |
| May-02 2025 | $0.000000000000097730627385 | $0.000000000000088409539357 | $0.000000000000097730627385 | $0.000000000000090419547151 | $84 | - |
| May-01 2025 | $0.000000000000090412132066 | $0.000000000000089111376087 | $0.000000000000090438356209 | $0.00000000000008971076903 | $42 | - |
| Apr-30 2025 | $0.000000000000089934726564 | $0.000000000000083921741366 | $0.000000000000090414857451 | $0.000000000000085519616069 | $139 | - |
| Apr-29 2025 | $0.000000000000085544998697 | $0.000000000000081922772596 | $0.000000000000091956041302 | $0.000000000000082034063795 | $286 | - |
| Apr-28 2025 | $0.000000000000082017151113 | $0.000000000000081521293962 | $0.000000000000092433632195 | $0.000000000000092433632195 | $144 | - |
| Apr-27 2025 | $0.000000000000092425991547 | $0.000000000000085023205519 | $0.000000000000092425991547 | $0.000000000000085023205519 | $105 | - |
| Apr-26 2025 | $0.000000000000084434549841 | $0.000000000000084428307822 | $0.000000000000091248631394 | $0.000000000000089754695507 | $63 | - |
| Apr-25 2025 | $0.000000000000089759988419 | $0.000000000000084521193674 | $0.000000000000089868958791 | $0.000000000000085429462352 | $62 | - |