Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000163709245274 | $0.000000000000160288294011 | $0.00000000000016383292596 | $0.000000000000160303933051 | $94 | - |
Oct-04 2024 | $0.000000000000160297603801 | $0.000000000000152976863119 | $0.000000000000165095328804 | $0.000000000000160002599349 | $120 | - |
Oct-03 2024 | $0.000000000000160103936191 | $0.00000000000015997520824 | $0.000000000000175192828893 | $0.000000000000171723505903 | $243 | - |
Oct-02 2024 | $0.000000000000171666219489 | $0.000000000000167068556889 | $0.000000000000174980975304 | $0.000000000000174975936509 | $33 | - |
Oct-01 2024 | $0.000000000000174960407488 | $0.000000000000163584457312 | $0.000000000000217203649564 | $0.000000000000181433313662 | $233 | - |
Sep-30 2024 | $0.000000000000181477679704 | $0.000000000000173777068553 | $0.000000000000187362017317 | $0.000000000000177331349326 | $117 | - |
Sep-29 2024 | $0.000000000000177349053739 | $0.000000000000162715823027 | $0.00000000000018550903678 | $0.000000000000162715823027 | $1,244 | - |
Sep-28 2024 | $0.000000000000163623313782 | $0.000000000000163623313782 | $0.000000000000202038662954 | $0.000000000000184329163002 | $182 | - |
Sep-27 2024 | $0.000000000000184360003707 | $0.000000000000146620937709 | $0.0000000000002130459175 | $0.000000000000160930204346 | $214 | - |
Sep-26 2024 | $0.000000000000160927067829 | $0.000000000000139558036106 | $0.000000000000178572278312 | $0.000000000000139558036106 | $147 | - |
Sep-25 2024 | $0.000000000000139571721003 | $0.000000000000139571721003 | $0.000000000000172212965135 | $0.000000000000156107385727 | $172 | - |
Sep-24 2024 | $0.000000000000156118386506 | $0.000000000000107995670094 | $0.000000000000177581480124 | $0.00000000000012000283414 | $337 | - |
Sep-23 2024 | $0.000000000000120079169561 | $0.000000000000115717854887 | $0.000000000000164353815418 | $0.000000000000118871388055 | $845 | - |
Sep-22 2024 | $0.00000000000012173295322 | $0.000000000000107710336497 | $0.000000000000150043268222 | $0.000000000000107737753754 | $635 | - |
Sep-21 2024 | $0.000000000000107717077066 | $0.000000000000101920332892 | $0.000000000000108968995274 | $0.000000000000106203924131 | $29 | - |