Market Cap $2.16T
-0.9%
Volume 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Coins
28.660
+8
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00000000000012824680401 | $0.000000000000128190951217 | $0.000000000000131634153688 | $0.00000000000013009473249 | $47 | - |
Aug-31 2024 | $0.000000000000130104125085 | $0.000000000000130083628387 | $0.000000000000132387695111 | $0.000000000000132381191425 | $37 | - |
Aug-30 2024 | $0.00000000000013237918948 | $0.000000000000131686882574 | $0.000000000000133420080915 | $0.000000000000133329892219 | $71 | - |
Aug-29 2024 | $0.000000000000133344421152 | $0.000000000000133344421152 | $0.000000000000138443690894 | $0.000000000000138431102313 | $134 | - |
Aug-28 2024 | $0.000000000000138431214313 | $0.000000000000136119827939 | $0.000000000000138459435447 | $0.000000000000136534513337 | $140 | - |
Aug-27 2024 | $0.000000000000137232268062 | $0.000000000000132118342386 | $0.000000000000137232268062 | $0.000000000000132649064973 | $223 | - |
Aug-26 2024 | $0.000000000000132710681627 | $0.000000000000132380185771 | $0.000000000000142666388099 | $0.000000000000141966585046 | $317 | - |
Aug-25 2024 | $0.000000000000141970430359 | $0.000000000000128349510395 | $0.000000000000141970430359 | $0.000000000000128349510395 | $433 | - |
Aug-24 2024 | $0.000000000000128344548496 | $0.000000000000126151400639 | $0.000000000000134238497816 | $0.000000000000134238497816 | $257 | - |
Aug-23 2024 | $0.00000000000013460646642 | $0.000000000000109447870118 | $0.000000000000152551543683 | $0.000000000000152243079239 | $1,048 | - |
Aug-22 2024 | $0.00000000000015191017501 | $0.000000000000146137687829 | $0.00000000000015920073022 | $0.000000000000146137687829 | $225 | - |
Aug-21 2024 | $0.000000000000146143755859 | $0.000000000000144794851974 | $0.000000000000148535414919 | $0.000000000000146921030433 | $2 | - |
Aug-20 2024 | $0.000000000000146928105327 | $0.00000000000014538794365 | $0.000000000000148477326521 | $0.00000000000014538794365 | $262 | - |
Aug-19 2024 | $0.000000000000145385706277 | $0.000000000000140452915211 | $0.000000000000145385706277 | $0.000000000000143432153235 | $307 | - |
Aug-18 2024 | $0.00000000000014343314636 | $0.000000000000142392153724 | $0.000000000000144302900318 | $0.000000000000142405083237 | $13 | - |