Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000000000144258165681 | $0.000000000000137303926184 | $0.000000000000165676259258 | $0.000000000000152101979054 | $147 | - |
Oct-26 2024 | $0.000000000000146915976576 | $0.000000000000136960356127 | $0.000000000000146915976576 | $0.000000000000136972982095 | $36 | - |
Oct-25 2024 | $0.000000000000137025305147 | $0.000000000000136882173593 | $0.000000000000139733545725 | $0.000000000000137017030211 | $36 | - |
Oct-24 2024 | $0.000000000000137030803695 | $0.00000000000013595841336 | $0.000000000000151360046088 | $0.000000000000151360046088 | $28 | - |
Oct-23 2024 | $0.000000000000150733363044 | $0.000000000000150687895331 | $0.000000000000151591228173 | $0.000000000000151529063586 | $16 | - |
Oct-22 2024 | $0.000000000000151504864664 | $0.000000000000151073824491 | $0.000000000000170218653162 | $0.000000000000158147740098 | $67 | - |
Oct-21 2024 | $0.000000000000158146322399 | $0.000000000000147022677177 | $0.000000000000167657750325 | $0.000000000000153872543866 | $177 | - |
Oct-20 2024 | $0.00000000000015384538401 | $0.00000000000015384538401 | $0.000000000000232872879495 | $0.000000000000181062078549 | $1,527 | - |
Oct-19 2024 | $0.000000000000181077606697 | $0.000000000000181077606697 | $0.000000000000243659267069 | $0.00000000000024354350459 | $310 | - |
Oct-18 2024 | $0.000000000000243567302821 | $0.00000000000020292396801 | $0.000000000000243575859706 | $0.000000000000207696194871 | $334 | - |
Oct-17 2024 | $0.000000000000207621512565 | $0.000000000000155352477419 | $0.000000000000210291503818 | $0.00000000000015539920313 | $217 | - |
Oct-16 2024 | $0.00000000000015540933072 | $0.00000000000015098108124 | $0.000000000000158101070275 | $0.000000000000158080901318 | $23 | - |
Oct-15 2024 | $0.000000000000158067425619 | $0.000000000000156354182425 | $0.000000000000158467934656 | $0.000000000000158443965969 | $6 | - |
Oct-14 2024 | $0.000000000000158459951634 | $0.000000000000139992954873 | $0.000000000000158459951634 | $0.000000000000141034220489 | $113 | - |
Oct-13 2024 | $0.000000000000141045432943 | $0.000000000000119956749626 | $0.000000000000141061765072 | $0.000000000000127860337554 | $98 | - |