Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00024295 | $0.00024293 | $0.00024295 | $0.00024293 | $2 | - |
Oct-04 2024 | $0.00024293 | $0.00023329 | $0.00024293 | $0.00023329 | $68 | - |
Oct-03 2024 | $0.00023329 | $0.00023329 | $0.00024932 | $0.00024932 | $58 | - |
Oct-02 2024 | $0.00024932 | $0.00024813 | $0.00024932 | $0.00024813 | $1 | - |
Oct-01 2024 | $0.00024813 | $0.00024813 | $0.00027252 | $0.00027252 | $33 | - |
Sep-30 2024 | $0.00027252 | $0.00027252 | $0.00027252 | $0.00027252 | - | - |
Sep-29 2024 | $0.00027252 | $0.00026551 | $0.00027252 | $0.00026551 | $9 | - |
Sep-28 2024 | $0.00026551 | $0.00026524 | $0.00026621 | $0.00026621 | $19 | - |
Sep-27 2024 | $0.00026621 | $0.00026191 | $0.00026621 | $0.00026276 | $32 | - |
Sep-26 2024 | $0.00026276 | $0.00025563 | $0.00026731 | $0.00025563 | $48 | - |
Sep-25 2024 | $0.00025563 | $0.00024836 | $0.00025563 | $0.00024836 | $16 | - |
Sep-24 2024 | $0.00024836 | $0.0002449 | $0.00024836 | $0.0002449 | $2 | - |
Sep-23 2024 | $0.00024241 | $0.00024241 | $0.00024891 | $0.0002489 | $20 | - |
Sep-22 2024 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | - | - |
Sep-21 2024 | $0.0002489 | $0.0002489 | $0.00025144 | $0.00025144 | $3 | - |