Market Cap $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Baby Rats (BABYRATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-14 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-13 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-12 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-11 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-10 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-09 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-08 2025 | $0.000000000000197760214591 | $0.000000000000197322542577 | $0.000000000000201028580199 | $0.000000000000201028580199 | - | - |
| Mar-07 2025 | $0.000000000000201028580199 | $0.000000000000200263898461 | $0.000000000000201028580199 | $0.000000000000200263898461 | - | - |
| Mar-06 2025 | $0.000000000000200263898461 | $0.000000000000200263898461 | $0.000000000000201471178968 | $0.000000000000201471178968 | - | - |
| Mar-05 2025 | $0.000000000000201471178968 | $0.000000000000195338592913 | $0.000000000000201471178968 | $0.000000000000195338592913 | - | - |
| Mar-04 2025 | $0.000000000000195338592913 | $0.000000000000188552496283 | $0.000000000000202430883525 | $0.000000000000202430883525 | - | - |
| Mar-03 2025 | $0.000000000000202430883525 | $0.000000000000200851018497 | $0.000000000000209695828622 | $0.000000000000209695828622 | $6 | - |
| Mar-02 2025 | $0.000000000000209695828622 | $0.000000000000204172379375 | $0.000000000000209695828622 | $0.000000000000204625841413 | $88 | - |
| Mar-01 2025 | $0.000000000000204625841413 | $0.000000000000198481943303 | $0.000000000000204625841413 | $0.000000000000198481943303 | $81 | - |