Market Cap $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.000000000000249449305005 | $0.000000000000243911010243 | $0.000000000000249449305005 | $0.00000000000024457565501 | $215 | - |
Oct-13 2024 | $0.00000000000024457565501 | $0.000000000000244005681638 | $0.000000000000250114134069 | $0.000000000000250114134069 | $290 | - |
Oct-12 2024 | $0.000000000000250536358831 | $0.000000000000249598055436 | $0.000000000000253095093944 | $0.000000000000251435803483 | $211 | - |
Oct-11 2024 | $0.000000000000251435803483 | $0.000000000000248571457151 | $0.000000000000253047539708 | $0.000000000000248571457151 | $592 | - |
Oct-10 2024 | $0.000000000000248571457151 | $0.000000000000246630076501 | $0.000000000000255115945473 | $0.000000000000254654738844 | $297 | - |
Oct-09 2024 | $0.000000000000254026530789 | $0.000000000000253945079999 | $0.000000000000261509655231 | $0.000000000000261509655231 | $220 | - |
Oct-08 2024 | $0.000000000000261509655231 | $0.000000000000253598494239 | $0.000000000000261509655231 | $0.000000000000253598494239 | $251 | - |
Oct-07 2024 | $0.000000000000256424221183 | $0.000000000000252256365689 | $0.000000000000258552304415 | $0.000000000000252256365689 | $341 | - |
Oct-06 2024 | $0.000000000000252256365689 | $0.000000000000249778539517 | $0.000000000000261270305708 | $0.000000000000260834455805 | $1,095 | - |
Oct-05 2024 | $0.000000000000260834455805 | $0.000000000000260834455805 | $0.000000000000268891858511 | $0.000000000000264985080486 | $466 | - |
Oct-04 2024 | $0.000000000000264985080486 | $0.000000000000262333468117 | $0.000000000000267250149929 | $0.000000000000265241693037 | $699 | - |
Oct-03 2024 | $0.000000000000265044537734 | $0.000000000000261509891074 | $0.000000000000271577020195 | $0.000000000000267496235248 | $413 | - |
Oct-02 2024 | $0.000000000000266798747557 | $0.000000000000262949686649 | $0.00000000000027286941164 | $0.000000000000268566117252 | $1,331 | - |
Oct-01 2024 | $0.000000000000268566117252 | $0.000000000000265576214569 | $0.000000000000281359851114 | $0.000000000000273396751955 | $411 | - |
Sep-30 2024 | $0.000000000000273396751955 | $0.000000000000272160295422 | $0.000000000000294264478213 | $0.000000000000294264478213 | $1,173 | - |