Market Cap CN¥17.96T -0.66%
Volume 24h CN¥674.71B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Baby Rats BABYRATS

Baby Rats (BABYRATS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.000000000000812002411328 CN¥0.000000000000809226236469 CN¥0.000000000000822172708978 CN¥0.000000000000822172708978 CN¥357 -
May-17 2024 CN¥0.000000000000822172708978 CN¥0.000000000000804959446728 CN¥0.000000000000822172708978 CN¥0.000000000000804959446728 CN¥35 -
May-16 2024 CN¥0.000000000000828175278817 CN¥0.00000000000082430680371 CN¥0.000000000000828175278817 CN¥0.00000000000082430680371 CN¥27 -
May-15 2024 CN¥0.00000000000082430680371 CN¥0.00000000000082430680371 CN¥0.000000000000836517307365 CN¥0.000000000000836517307365 CN¥10 -
May-14 2024 CN¥0.000000000000836517307365 CN¥0.000000000000836517307365 CN¥0.000000000000842966577317 CN¥0.000000000000842966577317 CN¥59 -
May-13 2024 CN¥0.000000000000842966577317 CN¥0.000000000000842966577317 CN¥0.000000000000848228604002 CN¥0.000000000000848228604002 CN¥166 -
May-12 2024 CN¥0.000000000000848228604002 CN¥0.000000000000848228604002 CN¥0.000000000000848228604002 CN¥0.000000000000848228604002 - -
May-11 2024 CN¥0.000000000000848228604002 CN¥0.000000000000848228604002 CN¥0.000000000000858156333758 CN¥0.000000000000858156333758 CN¥2,054 -
May-10 2024 CN¥0.000000000000858156333758 CN¥0.000000000000858156333758 CN¥0.000000000000870065721498 CN¥0.000000000000870065721498 CN¥9 -
May-09 2024 CN¥0.000000000000870065721498 CN¥0.000000000000861518260868 CN¥0.000000000000873247908909 CN¥0.000000000000861518260868 CN¥36 -
May-08 2024 CN¥0.000000000000861518260868 CN¥0.000000000000850534818469 CN¥0.000000000000869962376778 CN¥0.000000000000869962376778 CN¥70 -
May-07 2024 CN¥0.000000000000869962376778 CN¥0.000000000000864187017921 CN¥0.000000000000871242527335 CN¥0.000000000000865780781533 CN¥238 -
May-06 2024 CN¥0.000000000000865780781533 CN¥0.000000000000865780781533 CN¥0.000000000000905652577632 CN¥0.000000000000905652577632 CN¥2,354 -
May-05 2024 CN¥0.000000000000905652577632 CN¥0.000000000000898400637995 CN¥0.000000000000905652577632 CN¥0.000000000000902094039443 CN¥500 -
May-04 2024 CN¥0.000000000000902094039443 CN¥0.00000000000087783890283 CN¥0.000000000000902094039443 CN¥0.00000000000087783890283 CN¥2,731 -

Historical and market price analysis of Baby Rats (BABYRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.