Market Cap CN¥18.00T -0.9%
Volume 24h CN¥1.11T -24.89%
BTC % 51.91% 0.21%
ETH % 14.23% -1.4%
Coins 27.178 +21
Exchanges 885
Last update 46 Seconds ago
Baby Pepe BABYPEPE

Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00001243 CN¥0.00001035 CN¥0.00001243 CN¥0.0000105 CN¥77,262 -
May-15 2024 CN¥0.0000107 CN¥0.0000097185 CN¥0.00001073 CN¥0.00001 CN¥44,492 -
May-14 2024 CN¥0.00001012 CN¥0.00001012 CN¥0.0000114 CN¥0.00001131 CN¥77,411 -
May-13 2024 CN¥0.00001096 CN¥0.00001096 CN¥0.00001385 CN¥0.0000138 CN¥88,097 -
May-12 2024 CN¥0.00001388 CN¥0.00001229 CN¥0.00001388 CN¥0.00001286 CN¥83,824 -
May-11 2024 CN¥0.00001286 CN¥0.00001273 CN¥0.00001314 CN¥0.00001302 CN¥39,275 -
May-10 2024 CN¥0.00001246 CN¥0.000012 CN¥0.00001366 CN¥0.00001366 CN¥68,334 -
May-09 2024 CN¥0.00001383 CN¥0.00001212 CN¥0.00001383 CN¥0.00001212 CN¥44,315 -
May-08 2024 CN¥0.0000121 CN¥0.00001197 CN¥0.00001459 CN¥0.00001459 CN¥76,261 -
May-07 2024 CN¥0.00001465 CN¥0.00001159 CN¥0.00001472 CN¥0.00001178 CN¥103,247 -
May-06 2024 CN¥0.00001178 CN¥0.00001116 CN¥0.00001213 CN¥0.00001116 CN¥45,995 -
May-05 2024 CN¥0.00001116 CN¥0.00001022 CN¥0.00001276 CN¥0.00001276 CN¥197,510 -
May-04 2024 CN¥0.00001273 CN¥0.00001273 CN¥0.0000134 CN¥0.00001316 CN¥50,952 -
May-03 2024 CN¥0.00001303 CN¥0.00001303 CN¥0.0000152 CN¥0.00001401 CN¥106,524 -
May-02 2024 CN¥0.00001403 CN¥0.00001381 CN¥0.00001462 CN¥0.00001411 CN¥25,161 -

Historical and market price analysis of Baby Pepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.