Market Cap R50.61T 0.9%
Volume 24h R3.25T 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 12 Seconds ago
Baby Oggy $BOGGY

Baby Oggy ($BOGGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2023 R0.00143742 R0.00143742 R0.00143742 R0.00143742 - -
Nov-12 2023 R0.00143742 R0.00143742 R0.00143742 R0.00143742 - -
Nov-11 2023 R0.00143742 R0.00143742 R0.00143742 R0.00143742 - -
Nov-10 2023 R0.00143742 R0.00143742 R0.00143742 R0.00143742 - -
Nov-09 2023 R0.00143742 R0.00143742 R0.00143742 R0.00143742 - -
Nov-08 2023 R0.00143742 R0.00143742 R0.00143742 R0.00143742 - -
Nov-07 2023 R0.00143742 R0.00143742 R0.00149865 R0.00149865 - -
Nov-06 2023 R0.00148932 R0.00136576 R0.00149521 R0.00136576 R408 -
Nov-05 2023 R0.00136576 R0.00136363 R0.00140475 R0.00136363 - -
Nov-04 2023 R0.00137129 R0.00129167 R0.00137129 R0.00129167 R1,012 -
Nov-03 2023 R0.00129167 R0.00126709 R0.00129592 R0.00129592 - -
Nov-02 2023 R0.0012924 R0.00127815 R0.00131488 R0.00127815 R1,180 -
Nov-01 2023 R0.00127318 R0.00126896 R0.00128099 R0.00127095 R23 -
Oct-31 2023 R0.00127095 R0.00127095 R0.00127095 R0.00127095 - -
Oct-30 2023 R0.00127095 R0.00127095 R0.00127095 R0.00127095 - -

Historical and market price analysis of Baby Oggy ($BOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32466 ZAR.