Market Cap CA$3.72T -1.55%
Volume 24h CA$259.19B 23.58%
BTC % 48.98% -0.28%
ETH % 16.85% -1.3%
Coins 27.366 +18
Exchanges 885
Last update 55 Seconds ago
Baby Oggy $BOGGY

Baby Oggy ($BOGGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2023 CA$0.00010695 CA$0.00010695 CA$0.00010695 CA$0.00010695 - -
Nov-12 2023 CA$0.00010695 CA$0.00010695 CA$0.00010695 CA$0.00010695 - -
Nov-11 2023 CA$0.00010695 CA$0.00010695 CA$0.00010695 CA$0.00010695 - -
Nov-10 2023 CA$0.00010695 CA$0.00010695 CA$0.00010695 CA$0.00010695 - -
Nov-09 2023 CA$0.00010695 CA$0.00010695 CA$0.00010695 CA$0.00010695 - -
Nov-08 2023 CA$0.00010695 CA$0.00010695 CA$0.00010695 CA$0.00010695 - -
Nov-07 2023 CA$0.00010695 CA$0.00010695 CA$0.0001115 CA$0.0001115 - -
Nov-06 2023 CA$0.00011081 CA$0.00010162 CA$0.00011125 CA$0.00010162 CA$30 -
Nov-05 2023 CA$0.00010162 CA$0.00010146 CA$0.00010452 CA$0.00010146 - -
Nov-04 2023 CA$0.00010203 CA$0.0000961 CA$0.00010203 CA$0.0000961 CA$75 -
Nov-03 2023 CA$0.0000961 CA$0.00009427 CA$0.00009642 CA$0.00009642 - -
Nov-02 2023 CA$0.00009616 CA$0.0000951 CA$0.00009783 CA$0.0000951 CA$88 -
Nov-01 2023 CA$0.00009473 CA$0.00009441 CA$0.00009531 CA$0.00009456 CA$2 -
Oct-31 2023 CA$0.00009456 CA$0.00009456 CA$0.00009456 CA$0.00009456 - -
Oct-30 2023 CA$0.00009456 CA$0.00009456 CA$0.00009456 CA$0.00009456 - -

Historical and market price analysis of Baby Oggy ($BOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36346 CAD.