Market Cap $3.13T
0.51%
Volume 24h $163.23B
25.8%
BTC % 60.06%
0.08%
ETH % 6.9%
-1.73%
Coins
31.716
+18
Exchanges
885
Last update
10 Seconds ago
Baby Musk (BABYMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-16 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-15 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-14 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-13 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-12 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-11 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-10 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-09 2024 | $0.0000000603 | $0.0000000582 | $0.0000000603 | $0.0000000582 | $16 | - |
| Aug-08 2024 | $0.0000000582 | $0.0000000582 | $0.0000000605 | $0.0000000605 | $0 | - |
| Aug-07 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Aug-06 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Aug-05 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Aug-04 2024 | $0.0000000605 | $0.0000000605 | $0.0000000666 | $0.0000000666 | $0 | - |
| Aug-03 2024 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |