Market Cap R51.45T 0.42%
Volume 24h R1.85T -25.16%
BTC % 50.47% -0.11%
ETH % 16.39% 0.18%
Coins 27.546 +4
Exchanges 885
Last update 35 Seconds ago
Baby Moon Floki FLOKI

Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.000000000066717661543402 R0.000000000066717661543402 R0.00000000006819658339723 R0.00000000006819658339723 R0 -
Jun-07 2024 R0.00000000006819658339723 R0.00000000006819658339723 R0.000000000069424295441579 R0.000000000069424295441579 R998 -
Jun-06 2024 R0.000000000069424295441579 R0.000000000068718162382774 R0.000000000069424295441579 R0.000000000069317663063509 R1,268 -
Jun-05 2024 R0.000000000068461503796199 R0.000000000068261219986524 R0.000000000069259810482541 R0.000000000068261219986524 R699 -
Jun-04 2024 R0.000000000064329079913576 R0.000000000061653120669013 R0.000000000064329079913576 R0.000000000061653120669013 R2 -
Jun-03 2024 R0.000000000061653120669013 R0.000000000059679113431279 R0.000000000061796853617411 R0.000000000059679113431279 R22 -
Jun-02 2024 R0.000000000059679113431279 R0.000000000059376752372636 R0.000000000062627381887629 R0.000000000061950009048545 R8,435 -
Jun-01 2024 R0.000000000061950009048545 R0.000000000061939081340228 R0.000000000062839164519889 R0.000000000062777106301333 R2,849 -
May-31 2024 R0.000000000062777106301333 R0.0000000000624642888411 R0.000000000062922447406535 R0.000000000062862347389789 R404 -
May-30 2024 R0.000000000062862347389789 R0.000000000062862347389789 R0.000000000063490095359092 R0.000000000063490095359092 R43 -
May-29 2024 R0.000000000063490095359092 R0.000000000063490095359092 R0.000000000063490095359092 R0.000000000063490095359092 - -
May-28 2024 R0.000000000063490095359092 R0.000000000063188322905076 R0.000000000063501581067199 R0.000000000063373390813978 R724 -
May-27 2024 R0.000000000063373390813978 R0.000000000063176667896881 R0.000000000063665047299108 R0.000000000063176667896881 R25 -
May-26 2024 R0.000000000063269063333858 R0.000000000063269063333858 R0.000000000063425640224013 R0.000000000063425640224013 R2 -
May-25 2024 R0.000000000063789868460715 R0.000000000063225840294417 R0.000000000063789868460715 R0.000000000063225840294417 R708 -

Historical and market price analysis of Baby Moon Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 958 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91054 ZAR.