Market Cap CHF2.43T 0.51%
Volume 24h CHF86.86B -16.38%
BTC % 50.47% -0.21%
ETH % 16.38% 0.36%
Coins 27.547 +5
Exchanges 885
Last update 3 Minutes ago
Baby Moon Floki FLOKI

Baby Moon Floki (FLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.000000000003161395442922 CHF0.000000000003161395442922 CHF0.000000000003231473690585 CHF0.000000000003231473690585 CHF0 -
Jun-07 2024 CHF0.000000000003231473690585 CHF0.000000000003231473690585 CHF0.000000000003289648440305 CHF0.000000000003289648440305 CHF47 -
Jun-06 2024 CHF0.000000000003289648440305 CHF0.000000000003256188547039 CHF0.000000000003289648440305 CHF0.000000000003284595698553 CHF60 -
Jun-05 2024 CHF0.000000000003244026860505 CHF0.000000000003234536475072 CHF0.000000000003281854372169 CHF0.000000000003234536475072 CHF33 -
Jun-04 2024 CHF0.000000000003048213252406 CHF0.000000000002921413763852 CHF0.000000000003048213252406 CHF0.000000000002921413763852 CHF0 -
Jun-03 2024 CHF0.000000000002921413763852 CHF0.000000000002827876050729 CHF0.00000000000292822450448 CHF0.000000000002827876050729 CHF1 -
Jun-02 2024 CHF0.000000000002827876050729 CHF0.000000000002813548766907 CHF0.000000000002967578825779 CHF0.000000000002935481726493 CHF400 -
Jun-01 2024 CHF0.000000000002935481726493 CHF0.000000000002934963920466 CHF0.000000000002977614079309 CHF0.000000000002974673470109 CHF135 -
May-31 2024 CHF0.000000000002974673470109 CHF0.00000000000295985071298 CHF0.000000000002981560412741 CHF0.000000000002978712592319 CHF19 -
May-30 2024 CHF0.000000000002978712592319 CHF0.000000000002978712592319 CHF0.000000000003008458232732 CHF0.000000000003008458232732 CHF2 -
May-29 2024 CHF0.000000000003008458232732 CHF0.000000000003008458232732 CHF0.000000000003008458232732 CHF0.000000000003008458232732 - -
May-28 2024 CHF0.000000000003008458232732 CHF0.000000000002994158839755 CHF0.000000000003009002479404 CHF0.000000000003002928224507 CHF34 -
May-27 2024 CHF0.000000000003002928224507 CHF0.000000000002993606570851 CHF0.000000000003016748275475 CHF0.000000000002993606570851 CHF1 -
May-26 2024 CHF0.00000000000299798469962 CHF0.00000000000299798469962 CHF0.000000000003005404046395 CHF0.000000000003005404046395 CHF0 -
May-25 2024 CHF0.000000000003022662887024 CHF0.000000000002995936589469 CHF0.000000000003022662887024 CHF0.000000000002995936589469 CHF34 -

Historical and market price analysis of Baby Moon Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 958 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89607 CHF.