Market Cap AR$2,439.27T 0.26%
Volume 24h AR$142.85T -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Baby Luffy BLF

Baby Luffy (BLF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2024 AR$0.64451 AR$0.615619 AR$0.774495 AR$0.667597 AR$30,185 -
May-28 2024 AR$0.667345 AR$0.592329 AR$0.667345 AR$0.663333 AR$5,482 -
May-27 2024 AR$0.663306 AR$0.663306 AR$0.753635 AR$0.753635 AR$39,407 -
May-26 2024 AR$0.753602 AR$0.661106 AR$0.753602 AR$0.661106 AR$1,639 -
May-25 2024 AR$0.661106 AR$0.656305 AR$0.661106 AR$0.656305 - -
May-24 2024 AR$0.656305 AR$0.656257 AR$0.667031 AR$0.666028 AR$43,131 -
May-23 2024 AR$0.666006 AR$0.662082 AR$0.751503 AR$0.662197 - -
May-22 2024 AR$0.66212 AR$0.5805 AR$0.763829 AR$0.76309 AR$13,655 -
May-21 2024 AR$0.763076 AR$0.750872 AR$0.76369 AR$0.751411 AR$30,441 -
May-20 2024 AR$0.751497 AR$0.53727 AR$0.751629 AR$0.558272 AR$828 -
May-19 2024 AR$0.558273 AR$0.545108 AR$0.580241 AR$0.545108 AR$10,053 -
May-18 2024 AR$0.545108 AR$0.543808 AR$0.545847 AR$0.545847 AR$13,604 -
May-17 2024 AR$0.545847 AR$0.545847 AR$0.940883 AR$0.785352 AR$10,342 -
May-16 2024 AR$0.785244 AR$0.744098 AR$0.943434 AR$0.943434 AR$8,179 -
May-15 2024 AR$0.943226 AR$0.573994 AR$0.943226 AR$0.574633 AR$42,025 -

Historical and market price analysis of Baby Luffy (BLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 210 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.16134 ARS.