Market Cap $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Coins
33.866
+6
Exchanges
885
Last update
47 Seconds ago
Baby Long (BABYLONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-10 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-09 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-08 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-07 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-06 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-05 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-04 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
| May-03 2024 | $0.00019521 | $0.00019321 | $0.00019521 | $0.00019321 | $12 | - |
| May-02 2024 | $0.00019321 | $0.00019204 | $0.00019321 | $0.00019204 | $45 | - |
| May-01 2024 | $0.00019204 | $0.00019204 | $0.00020629 | $0.00020629 | $2 | - |
| Apr-30 2024 | $0.00020629 | $0.00020629 | $0.00020629 | $0.00020629 | $3 | - |
| Apr-29 2024 | $0.00020387 | $0.00020387 | $0.00021132 | $0.00021132 | $52 | - |
| Apr-28 2024 | $0.00021132 | $0.00021132 | $0.00021308 | $0.00021308 | $12 | - |
| Apr-27 2024 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | - |