Market Cap R46.64T -0.78%
Volume 24h R1.77T -36.24%
BTC % 51.84% 0.54%
ETH % 14.56% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 53 Seconds ago
Baby Lion BLN

Baby Lion (BLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.0000000113 R0.0000000108 R0.0000000118 R0.0000000108 R18 -
Nov-24 2021 R0.0000000107 R0.0000000107 R0.0000000109 R0.0000000109 R18 -
Nov-23 2021 R0.0000000109 R0.0000000103 R0.0000000111 R0.0000000103 - -
Nov-22 2021 R0.0000000103 R0.0000000102 R0.0000000108 R0.0000000108 - -
Nov-21 2021 R0.0000000108 R0.0000000107 R0.0000000111 R0.0000000111 - -
Nov-20 2021 R0.0000000111 R0.0000000106 R0.0000000111 R0.0000000107 - -
Nov-19 2021 R0.0000000107 R0.000000009810692747187685 R0.0000000108 R0.000000009834696523383176 - -
Nov-18 2021 R0.000000009809229326238802 R0.000000009804384918767259 R0.0000000129 R0.0000000129 R1,028,390 -
Nov-17 2021 R0.0000000129 R0.0000000129 R0.0000000233 R0.0000000185 R7,560,621 -

Historical and market price analysis of Baby Lion (BLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.