Market Cap zł10.01T 0.03%
Volume 24h zł370.46B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Baby Lion BLN

Baby Lion (BLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.000000002415520262583419 zł0.000000002327696282805518 zł0.000000002540257122152622 zł0.000000002329378817936709 zł4 -
Nov-24 2021 zł0.000000002306441099597279 zł0.00000000229250456224689 zł0.000000002348967278957181 zł0.00000000233945065954857 zł4 -
Nov-23 2021 zł0.000000002340176861920788 zł0.000000002208537534650817 zł0.000000002381639834979687 zł0.000000002208688072120041 - -
Nov-22 2021 zł0.000000002208323015228916 zł0.000000002194646885342765 zł0.000000002319963231500274 zł0.000000002319697847174353 - -
Nov-21 2021 zł0.000000002321124900219025 zł0.000000002298511074636887 zł0.000000002390793333748773 zł0.000000002377052188351707 - -
Nov-20 2021 zł0.000000002378890799161425 zł0.000000002275012180957054 zł0.00000000238897716889008 zł0.000000002288487825190159 - -
Nov-19 2021 zł0.000000002287506945354493 zł0.000000002097159042955554 zł0.000000002322330782027268 zł0.000000002102290152206518 - -
Nov-18 2021 zł0.000000002096846218310477 zł0.000000002095810665246233 zł0.000000002773238100296072 zł0.000000002764562297576548 zł219,831 -
Nov-17 2021 zł0.000000002765726952953009 zł0.000000002765726952953009 zł0.000000004989025886942659 zł0.000000003955187594941559 zł1,616,178 -

Historical and market price analysis of Baby Lion (BLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.