Market Cap Tk319.23T -2.77%
Volume 24h Tk25.03T 29.29%
BTC % 50.32% 0.85%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 54 Seconds ago
Baby Grok BABYGROK

Baby Grok (BABYGROK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.000000001635393009692076 Tk0.000000001524430291086684 Tk0.000000001674532826168862 Tk0.000000001561041691580276 Tk43,144,336 -
Jun-05 2024 Tk0.000000001557894722920994 Tk0.000000001494189955150145 Tk0.000000001634209323377128 Tk0.000000001519199663077506 Tk33,970,003 -
Jun-04 2024 Tk0.000000001523916644417488 Tk0.000000001416743141212335 Tk0.000000001523916644417488 Tk0.000000001416743141212335 Tk22,277,568 -
Jun-03 2024 Tk0.000000001420498558115346 Tk0.000000001400825003685533 Tk0.000000001475213706989119 Tk0.000000001409729850497447 Tk28,032,839 -
Jun-02 2024 Tk0.000000001400499955176572 Tk0.000000001395492580671394 Tk0.000000001471998928272031 Tk0.000000001471998928272031 Tk29,296,229 -
Jun-01 2024 Tk0.000000001469332450906393 Tk0.000000001435474125907045 Tk0.000000001505301013265846 Tk0.00000000144452697539439 Tk21,986,453 -
May-31 2024 Tk0.000000001451029729470354 Tk0.000000001441233975709046 Tk0.000000001521583155340865 Tk0.000000001493944905764054 Tk21,576,776 -
May-30 2024 Tk0.000000001487217762627035 Tk0.000000001485758872621417 Tk0.000000001579895464725506 Tk0.000000001572488711931697 Tk22,659,160 -
May-29 2024 Tk0.000000001578129167689629 Tk0.000000001568108433983283 Tk0.000000001670981878787444 Tk0.000000001633936857510448 Tk33,486,171 -
May-28 2024 Tk0.000000001644975821589065 Tk0.000000001619586901223696 Tk0.000000001810615763342147 Tk0.0000000017391385560698 Tk68,965,628 -
May-27 2024 Tk0.000000001763633165985015 Tk0.000000001573584106260722 Tk0.000000001781260867986292 Tk0.000000001573584106260722 Tk54,747,406 -
May-26 2024 Tk0.00000000154623311765233 Tk0.00000000154623311765233 Tk0.000000001654830883763466 Tk0.000000001584361007663029 Tk46,431,039 -
May-25 2024 Tk0.000000001558891073933813 Tk0.000000001501957703597776 Tk0.000000001577760373325625 Tk0.00000000155816772103973 Tk36,321,620 -
May-24 2024 Tk0.000000001556612196605592 Tk0.000000001467841346396845 Tk0.000000001597301592551356 Tk0.000000001489807629369375 Tk39,351,584 -
May-23 2024 Tk0.000000001486961673050566 Tk0.000000001465008839412109 Tk0.00000000152508024622913 Tk0.000000001493525316721989 Tk29,534,981 -

Historical and market price analysis of Baby Grok (BABYGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.