Cap Mercado Tk319.67T
-2.9%
Volumen 24h Tk25.10T
29.35%
BTC % 50.26%
0.77%
ETH % 16.28%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk0.000000001635393009692076 | Tk0.000000001524430291086684 | Tk0.000000001674532826168862 | Tk0.000000001561041691580276 | Tk43,144,336 | - |
Jun-05 2024 | Tk0.000000001557894722920994 | Tk0.000000001494189955150145 | Tk0.000000001634209323377128 | Tk0.000000001519199663077506 | Tk33,970,003 | - |
Jun-04 2024 | Tk0.000000001523916644417488 | Tk0.000000001416743141212335 | Tk0.000000001523916644417488 | Tk0.000000001416743141212335 | Tk22,277,568 | - |
Jun-03 2024 | Tk0.000000001420498558115346 | Tk0.000000001400825003685533 | Tk0.000000001475213706989119 | Tk0.000000001409729850497447 | Tk28,032,839 | - |
Jun-02 2024 | Tk0.000000001400499955176572 | Tk0.000000001395492580671394 | Tk0.000000001471998928272031 | Tk0.000000001471998928272031 | Tk29,296,229 | - |
Jun-01 2024 | Tk0.000000001469332450906393 | Tk0.000000001435474125907045 | Tk0.000000001505301013265846 | Tk0.00000000144452697539439 | Tk21,986,453 | - |
May-31 2024 | Tk0.000000001451029729470354 | Tk0.000000001441233975709046 | Tk0.000000001521583155340865 | Tk0.000000001493944905764054 | Tk21,576,776 | - |
May-30 2024 | Tk0.000000001487217762627035 | Tk0.000000001485758872621417 | Tk0.000000001579895464725506 | Tk0.000000001572488711931697 | Tk22,659,160 | - |
May-29 2024 | Tk0.000000001578129167689629 | Tk0.000000001568108433983283 | Tk0.000000001670981878787444 | Tk0.000000001633936857510448 | Tk33,486,171 | - |
May-28 2024 | Tk0.000000001644975821589065 | Tk0.000000001619586901223696 | Tk0.000000001810615763342147 | Tk0.0000000017391385560698 | Tk68,965,628 | - |
May-27 2024 | Tk0.000000001763633165985015 | Tk0.000000001573584106260722 | Tk0.000000001781260867986292 | Tk0.000000001573584106260722 | Tk54,747,406 | - |
May-26 2024 | Tk0.00000000154623311765233 | Tk0.00000000154623311765233 | Tk0.000000001654830883763466 | Tk0.000000001584361007663029 | Tk46,431,039 | - |
May-25 2024 | Tk0.000000001558891073933813 | Tk0.000000001501957703597776 | Tk0.000000001577760373325625 | Tk0.00000000155816772103973 | Tk36,321,620 | - |
May-24 2024 | Tk0.000000001556612196605592 | Tk0.000000001467841346396845 | Tk0.000000001597301592551356 | Tk0.000000001489807629369375 | Tk39,351,584 | - |
May-23 2024 | Tk0.000000001486961673050566 | Tk0.000000001465008839412109 | Tk0.00000000152508024622913 | Tk0.000000001493525316721989 | Tk29,534,981 | - |
Análisis de precios históricos y de mercado de Baby Grok (BABYGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 207 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.