Market Cap $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Coins
32.838
+12
Exchanges
885
Last update
3 Minutes ago
Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000128362325538 | $0.000000000000030284975408 | $0.000000000000249935590355 | $0.000000000000115753868422 | - | - |
| Aug-20 2025 | $0.000000000000115753868422 | $0.000000000000081824194069 | $0.000000000000249048196113 | $0.000000000000221029735719 | - | - |
| Aug-19 2025 | $0.000000000000221029735719 | $0.000000000000020032819851 | $0.000000000000321841314923 | $0.000000000000115207177036 | - | - |
| Aug-18 2025 | $0.000000000000115207177036 | $0.000000000000090323508768 | $0.00000000000046548328357 | $0.000000000000105163450636 | $18 | - |
| Aug-17 2025 | $0.000000000000105163450636 | $0.00000000000009126744308 | $0.000000000000507197429986 | $0.000000000000207682031889 | - | - |
| Aug-16 2025 | $0.000000000000207682031889 | $0.000000000000207682031889 | $0.000000000000442272697645 | $0.000000000000284919492168 | - | - |
| Aug-15 2025 | $0.000000000000284919492168 | $0.000000000000055889586313 | $0.000000000000301274440802 | $0.000000000000133657679925 | - | - |
| Aug-14 2025 | $0.000000000000133657679925 | $0.000000000000052237876327 | $0.000000000000238022928969 | $0.000000000000200833510513 | - | - |
| Aug-13 2025 | $0.000000000000200833510513 | $0.000000000000022388549183 | $0.000000000000221041410946 | $0.000000000000095155057966 | - | - |
| Aug-12 2025 | $0.000000000000095155057966 | $0.000000000000007686050168 | $0.000000000000113699001876 | $0.000000000000069931290387 | - | - |
| Aug-11 2025 | $0.000000000000069931290387 | $0.000000000000069931290387 | $0.00000000000009405395527 | $0.000000000000076146369137 | - | - |
| Aug-10 2025 | $0.000000000000076146369137 | $0.000000000000049347760013 | $0.000000000000076146369137 | $0.000000000000049347760013 | - | - |
| Aug-09 2025 | $0.000000000000049347760013 | $0.000000000000036424563021 | $0.000000000000049347760013 | $0.000000000000036424563021 | - | - |
| Aug-08 2025 | $0.000000000000036424563021 | $0.000000000000020034398148 | $0.000000000000037914079662 | $0.000000000000020034398148 | - | - |
| Aug-07 2025 | $0.000000000000020034398148 | $0.000000000000020034398148 | $0.000000000000092646641736 | $0.000000000000030658170279 | - | - |