Market Cap zł9.76T 0.98%
Volume 24h zł505.09B -52.43%
BTC % 49.95% 0.04%
ETH % 16.75% -0.23%
Coins 27.842 +31
Exchanges 885
Last update 1 minute ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.000000000000355268074127 zł0.000000000000348338722312 zł0.000000000000355268074127 zł0.000000000000348338722312 zł215 -
Jun-24 2024 zł0.000000000000348338722312 zł0.000000000000348338722312 zł0.000000000000363201019415 zł0.000000000000352236389396 zł4,131 -
Jun-23 2024 zł0.000000000000352236389396 zł0.000000000000352236389396 zł0.000000000000352236389396 zł0.000000000000352236389396 - -
Jun-22 2024 zł0.000000000000352236389396 zł0.000000000000349982721978 zł0.000000000000352544693934 zł0.000000000000349982721978 zł6 -
Jun-21 2024 zł0.000000000000349982721978 zł0.000000000000349982721978 zł0.000000000000355987512422 zł0.000000000000355987512422 zł76 -
Jun-20 2024 zł0.000000000000355987512422 zł0.000000000000355987512422 zł0.00000000000036581420455 zł0.000000000000363139123448 zł399 -
Jun-19 2024 zł0.000000000000363139123448 zł0.000000000000339981519199 zł0.00000000000036568565031 zł0.000000000000358703997464 zł14,731 -
Jun-18 2024 zł0.000000000000358703997464 zł0.000000000000354106654928 zł0.000000000000375211323888 zł0.000000000000375211323888 zł894 -
Jun-17 2024 zł0.000000000000375211323888 zł0.000000000000375211323888 zł0.000000000000376302743294 zł0.000000000000376302743294 zł7,660 -
Jun-16 2024 zł0.00000000000035613194276 zł0.000000000000343126722623 zł0.00000000000035613194276 zł0.000000000000344341981406 zł3,663 -
Jun-15 2024 zł0.000000000000344341981406 zł0.000000000000344341981406 zł0.000000000000381308711691 zł0.000000000000378913441666 zł17,110 -
Jun-14 2024 zł0.000000000000365647693414 zł0.000000000000322573216954 zł0.000000000000372618480197 zł0.000000000000322573216954 zł12,962 -
Jun-13 2024 zł0.000000000000322573216954 zł0.000000000000322573216954 zł0.000000000000340292508437 zł0.000000000000340292508437 zł933 -
Jun-12 2024 zł0.000000000000337321786586 zł0.000000000000328533852892 zł0.000000000000337321786586 zł0.000000000000332190861073 zł246 -
Jun-11 2024 zł0.000000000000333317238625 zł0.000000000000333317238625 zł0.000000000000345837911073 zł0.000000000000345837911073 zł79 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 160 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03007 PLN.