Market Cap NZ$4.34T 0.01%
Volume 24h NZ$238.50B -29.07%
BTC % 50.69% -0.02%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 3 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.000000000000149884464299 NZ$0.000000000000149884464299 NZ$0.000000000000150833338252 NZ$0.000000000000150833338252 NZ$18 -
Jul-22 2024 NZ$0.000000000000150833338252 NZ$0.000000000000150833338252 NZ$0.000000000000155942543632 NZ$0.000000000000154222995992 NZ$834 -
Jul-21 2024 NZ$0.000000000000154222995992 NZ$0.000000000000152338123081 NZ$0.000000000000154222995992 NZ$0.000000000000153776567607 NZ$162 -
Jul-20 2024 NZ$0.000000000000153776567607 NZ$0.000000000000151455746909 NZ$0.0000000000001537783029 NZ$0.000000000000153447828518 NZ$84 -
Jul-19 2024 NZ$0.000000000000153447828518 NZ$0.000000000000145490542235 NZ$0.000000000000153447828518 NZ$0.000000000000145490542235 NZ$168 -
Jul-18 2024 NZ$0.000000000000145490542235 NZ$0.000000000000143486276594 NZ$0.000000000000145644704564 NZ$0.000000000000144427643569 NZ$334 -
Jul-17 2024 NZ$0.000000000000144427643569 NZ$0.000000000000144427643569 NZ$0.000000000000148109432802 NZ$0.000000000000146568452865 NZ$11 -
Jul-16 2024 NZ$0.000000000000146568452865 NZ$0.000000000000146533641694 NZ$0.000000000000147047892587 NZ$0.000000000000146638941928 NZ$10 -
Jul-15 2024 NZ$0.000000000000146638941928 NZ$0.000000000000135921104086 NZ$0.000000000000146638941928 NZ$0.000000000000135921104086 NZ$73 -
Jul-14 2024 NZ$0.000000000000135921104086 NZ$0.000000000000135717489737 NZ$0.000000000000141979212932 NZ$0.000000000000141979212932 NZ$600 -
Jul-13 2024 NZ$0.000000000000141979212932 NZ$0.000000000000135566031176 NZ$0.000000000000146566898407 NZ$0.000000000000145455463044 NZ$21,116 -
Jul-12 2024 NZ$0.000000000000145455463044 NZ$0.000000000000130482594827 NZ$0.000000000000146434372857 NZ$0.000000000000131564613782 NZ$1,193 -
Jul-11 2024 NZ$0.000000000000131564613782 NZ$0.000000000000131280294032 NZ$0.000000000000134541794689 NZ$0.000000000000131352429945 NZ$23 -
Jul-10 2024 NZ$0.000000000000131352429945 NZ$0.000000000000129591817015 NZ$0.00000000000014187445491 NZ$0.000000000000129591817015 NZ$3,049 -
Jul-09 2024 NZ$0.000000000000129591817015 NZ$0.000000000000127066233141 NZ$0.000000000000131015650332 NZ$0.000000000000127066233141 NZ$553 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68209 NZD.