Market Cap $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Coins
28.308
+20
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00000000000008682228683 | $0.000000000000086256832413 | $0.000000000000089707854344 | $0.000000000000089707854344 | $17 | - |
Jul-29 2024 | $0.000000000000089707854344 | $0.000000000000088658715145 | $0.000000000000090748106008 | $0.000000000000088658715145 | $40 | - |
Jul-28 2024 | $0.000000000000088658715145 | $0.000000000000088046623734 | $0.000000000000088715191205 | $0.000000000000088715191205 | $22 | - |
Jul-27 2024 | $0.000000000000088715191205 | $0.000000000000088127678317 | $0.000000000000089671272088 | $0.000000000000088598814895 | $11 | - |
Jul-26 2024 | $0.000000000000088598814895 | $0.00000000000008573844572 | $0.000000000000088598814895 | $0.00000000000008573844572 | $25 | - |
Jul-25 2024 | $0.00000000000008573844572 | $0.000000000000085049791769 | $0.000000000000087905139274 | $0.000000000000087905139274 | $58 | - |
Jul-24 2024 | $0.000000000000087905139274 | $0.000000000000087905139274 | $0.000000000000089106090815 | $0.000000000000089106090815 | $32 | - |
Jul-23 2024 | $0.000000000000089106090815 | $0.000000000000089106090815 | $0.000000000000089670194967 | $0.000000000000089670194967 | $11 | - |
Jul-22 2024 | $0.000000000000089670194967 | $0.000000000000089670194967 | $0.000000000000092707609957 | $0.000000000000091685341446 | $496 | - |
Jul-21 2024 | $0.000000000000091685341446 | $0.000000000000090564787307 | $0.000000000000091685341446 | $0.000000000000091419940436 | $96 | - |
Jul-20 2024 | $0.000000000000091419940436 | $0.000000000000090040215987 | $0.000000000000091420972065 | $0.000000000000091224505537 | $50 | - |
Jul-19 2024 | $0.000000000000091224505537 | $0.000000000000086493910692 | $0.000000000000091224505537 | $0.000000000000086493910692 | $100 | - |
Jul-18 2024 | $0.000000000000086493910692 | $0.000000000000085302377753 | $0.000000000000086585559967 | $0.000000000000085862019018 | $198 | - |
Jul-17 2024 | $0.000000000000085862019018 | $0.000000000000085862019018 | $0.000000000000088050837234 | $0.000000000000087134726956 | $7 | - |
Jul-16 2024 | $0.000000000000087134726956 | $0.000000000000087114031767 | $0.000000000000087419753157 | $0.000000000000087176632599 | $6 | - |