Market Cap $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000068179341118 | $0.000000000000067465056198 | $0.000000000000068710250538 | $0.000000000000067465056198 | $71 | - |
Sep-11 2024 | $0.000000000000067465056198 | $0.000000000000064328056136 | $0.000000000000067465056198 | $0.000000000000065701091549 | $155 | - |
Sep-10 2024 | $0.000000000000065701091549 | $0.000000000000064447578453 | $0.000000000000065701091549 | $0.000000000000064447578453 | $147 | - |
Sep-09 2024 | $0.000000000000064447578453 | $0.000000000000064364499565 | $0.000000000000064447578453 | $0.000000000000064364499565 | $64 | - |
Sep-08 2024 | $0.000000000000064364499565 | $0.000000000000063408698785 | $0.000000000000064364499565 | $0.000000000000063408698785 | $2 | - |
Sep-07 2024 | $0.000000000000063408698785 | $0.000000000000063408698785 | $0.000000000000064438686277 | $0.000000000000064438686277 | $30 | - |
Sep-06 2024 | $0.000000000000064438686277 | $0.000000000000063929603359 | $0.000000000000064438686277 | $0.000000000000063929603359 | $0 | - |
Sep-05 2024 | $0.000000000000063929603359 | $0.000000000000063929603359 | $0.000000000000066097655417 | $0.000000000000066097655417 | $86 | - |
Sep-04 2024 | $0.000000000000066097655417 | $0.000000000000066097655417 | $0.000000000000071501554685 | $0.000000000000071501554685 | $1 | - |
Sep-03 2024 | $0.000000000000071501554685 | $0.000000000000066975119855 | $0.000000000000084377404346 | $0.000000000000066975119855 | $6,132 | - |
Sep-02 2024 | $0.000000000000066975119855 | $0.000000000000066975119855 | $0.000000000000066975119855 | $0.000000000000066975119855 | - | - |
Sep-01 2024 | $0.000000000000066975119855 | $0.000000000000066975119855 | $0.000000000000069203089931 | $0.000000000000069203089931 | $28 | - |
Aug-31 2024 | $0.000000000000069203089931 | $0.000000000000069203089931 | $0.00000000000007371446108 | $0.00000000000007371446108 | $563 | - |
Aug-30 2024 | $0.00000000000007371446108 | $0.00000000000007371446108 | $0.000000000000077159983444 | $0.000000000000077159983444 | $37 | - |
Aug-29 2024 | $0.000000000000077159983444 | $0.000000000000077159983444 | $0.000000000000081868299245 | $0.000000000000078349819431 | $4,343 | - |