Market Cap $4.50T 1.35%
Volume 24h $437.00B 6.71%
BTC % 54.25% 0.16%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.0000000013222062397797 $0.000000001254324095112 $0.0000000013244897878745 $0.0000000012575201389101 $16,365,621 $224,076,886
Oct-01 2025 $0.0000000012477915135756 $0.0000000011999450542899 $0.0000000012545370917983 $0.0000000012197427090986 $13,876,106 $211,465,676
Sep-30 2025 $0.0000000012085417372958 $0.0000000011676089360747 $0.0000000012274862844582 $0.0000000012274614293484 $12,127,904 $204,516,535
Sep-29 2025 $0.0000000012285335773578 $0.0000000011934472407761 $0.0000000012574918937516 $0.000000001205800865844 $22,109,682 $207,899,671
Sep-28 2025 $0.0000000012070353542285 $0.0000000011509371572867 $0.0000000012070353542285 $0.0000000011642692598602 $9,041,384 $204,105,534
Sep-27 2025 $0.0000000011718022628465 $0.0000000011570072347458 $0.0000000011907270379043 $0.0000000011693070210507 $8,866,481 $198,147,739
Sep-26 2025 $0.0000000011642593389022 $0.0000000011262021963434 $0.000000001174790086058 $0.0000000011402633529613 $11,849,472 $196,872,256
Sep-25 2025 $0.0000000011415014782094 $0.000000001124322533027599 $0.000000001205512426339 $0.000000001205512426339 $17,164,279 $193,023,980
Sep-24 2025 $0.0000000012032717162783 $0.0000000011807690476738 $0.0000000012273063638174 $0.0000000012005980076579 $11,552,892 $203,469,115
Sep-23 2025 $0.0000000012070936132543 $0.0000000011647739268622 $0.0000000012218173529103 $0.000000001196464100805 $11,788,731 $203,956,557
Sep-22 2025 $0.0000000011925018587824 $0.0000000011734367657649 $0.0000000013293175966178 $0.0000000013293175966178 $24,229,416 $201,491,062
Sep-21 2025 $0.0000000013274305265484 $0.0000000013255410471589 $0.0000000013934102974908 $0.0000000013647673936693 $13,482,454 $224,289,286
Sep-20 2025 $0.0000000013640797938454 $0.0000000013019695089306 $0.0000000013713072054085 $0.000000001309245377724 $11,160,218 $230,481,729
Sep-19 2025 $0.0000000013122755928261 $0.0000000013063965535266 $0.0000000013940955952787 $0.0000000013845225428114 $13,076,388 $221,728,633
Sep-18 2025 $0.0000000013779363316939 $0.000000001375874903471 $0.0000000014047149798304 $0.0000000013929625533381 $14,189,951 $232,822,999

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1574 days, from day 06-12-2021.