Market Cap $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Coins 33.516 +8
Exchanges 885
Last update 24 Seconds ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.0000000010193158667123 $0.00000000098968038048546 $0.0000000010348507460586 $0.00000000099128582123876 $11,218,690 $173,497,959
Oct-22 2025 $0.00000000099144741629523 $0.00000000096705419915352 $0.0000000010219339084124 $0.00000000099783783832763 $13,633,422 $168,510,483
Oct-21 2025 $0.00000000099776064310265 $0.00000000099444447620021 $0.000000001074374897394199 $0.000000001048267976591899 $16,215,220 $169,583,505
Oct-20 2025 $0.0000000010480835416117 $0.00000000099065360788344 $0.0000000010527196018553 $0.000000001009751789129 $16,016,586 $178,136,592
Oct-19 2025 $0.0000000010098830664484 $0.00000000097432750402533 $0.000000001026744175944599 $0.00000000099308812506222 $9,662,425 $171,643,882
Oct-18 2025 $0.00000000099265656747966 $0.000000000970001262546219 $0.000000001037530619737299 $0.0000000009833948472087 $10,686,334 $168,715,995
Oct-17 2025 $0.000000000982719299135649 $0.00000000093416374744655 $0.0000000010338293062291 $0.0000000010274745867036 $21,031,621 $167,027,016
Oct-16 2025 $0.0000000010265766438585 $0.000000001006296765584199 $0.000000001066884124417 $0.000000001037806792788 $17,113,573 $174,481,191
Oct-15 2025 $0.000000001032553807849 $0.000000001023546502668299 $0.0000000010920450087508 $0.0000000010851153362444 $17,777,232 $175,497,114
Oct-14 2025 $0.0000000010976903882275 $0.0000000010374239383072 $0.0000000011645076289248 $0.0000000011566280500212 $21,493,519 $186,567,996
Oct-13 2025 $0.0000000011561257034233 $0.000000001118754573955999 $0.0000000011778248071543 $0.0000000011443147447664 $19,974,298 $196,499,904
Oct-12 2025 $0.0000000011454970734644 $0.000000000992758748933719 $0.0000000011536485248417 $0.0000000010226210365046 $21,641,069 $194,693,418
Oct-11 2025 $0.000000001022645052275099 $0.000000000970387838729939 $0.0000000010806642520646 $0.000000000984468553391709 $29,240,012 $173,812,981
Oct-10 2025 $0.000000000991971022820289 $0.00000000070405091134394 $0.0000000013026938169568 $0.0000000012742879837569 $39,479,231 $168,599,496
Oct-09 2025 $0.0000000012742053192311 $0.0000000012484537909667 $0.000000001345215462915 $0.0000000013432385887888 $16,507,716 $216,569,204

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1595 days, from day 06-13-2021.