Market Cap $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Coins 32.838 +13
Exchanges 885
Last update 3 Minutes ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0000000012575969278012 $0.0000000012001234612655 $0.0000000012702811011738 $0.0000000012090956279866 $11,716,409 $211,288,652
Aug-19 2025 $0.0000000012105186151606 $0.0000000012005629538593 $0.0000000012811944720294 $0.0000000012676208084954 $13,964,171 $203,275,570
Aug-18 2025 $0.0000000012675500460029 $0.0000000012533619029352 $0.0000000013072838074613 $0.0000000013072838074613 $13,730,524 $212,852,543
Aug-17 2025 $0.0000000013077521701694 $0.0000000012998561484134 $0.0000000013416118009037 $0.0000000013027639019536 $9,190,229 $219,603,461
Aug-16 2025 $0.0000000013025182104875 $0.0000000012829525594268 $0.0000000013093518606135 $0.0000000012909369569251 $7,546,886 $218,724,552
Aug-15 2025 $0.0000000012906105209657 $0.0000000012574577845681 $0.0000000013474718214711 $0.0000000013114006288732 $11,644,018 $216,724,961
Aug-14 2025 $0.0000000013116714799276 $0.0000000012837768827783 $0.0000000014513140532161 $0.0000000014278587527494 $21,339,930 $220,261,610
Aug-13 2025 $0.0000000014295326941202 $0.0000000013758589702076 $0.0000000014355488737693 $0.0000000013842924953045 $16,234,460 $240,053,381
Aug-12 2025 $0.0000000013834548332038 $0.000000001288807062924 $0.0000000013990734821428 $0.0000000013116035577971 $13,686,575 $232,315,786
Aug-11 2025 $0.0000000013132397541757 $0.000000001298736585663 $0.0000000014317014185112 $0.0000000013966666393805 $16,245,579 $220,524,963
Aug-10 2025 $0.0000000013967336608483 $0.0000000013583434177746 $0.0000000014455203089243 $0.0000000014185796862199 $13,037,107 $234,545,625
Aug-09 2025 $0.000000001418287411167 $0.0000000013649915034893 $0.0000000014393290553654 $0.0000000013695347961144 $14,198,514 $238,165,025
Aug-08 2025 $0.0000000013694844457029 $0.0000000013328161148519 $0.0000000013815757757738 $0.0000000013479535793179 $13,775,514 $229,969,818
Aug-07 2025 $0.0000000013469334987033 $0.0000000012734693911295 $0.0000000013469437985376 $0.0000000012808329962071 $10,193,272 $226,182,964
Aug-06 2025 $0.0000000012806144223623 $0.0000000012203113641233 $0.0000000012958934586558 $0.0000000012526102474955 $9,197,110 $215,046,377

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1531 days, from day 06-13-2021.