Market Cap $2.51T
-2.04%
Volume 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Coins
34.215
+11
Exchanges
885
Last update
3 Minutes ago
Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000000037838336440855 | $0.00000000037535391883001 | $0.00000000039305289802046 | $0.00000000039131740076148 | $4,650,776 | $67,073,193 |
| Feb-09 2026 | $0.00000000039318321236192 | $0.00000000037648377132174 | $0.00000000039504005979719 | $0.000000000390810197373469 | $5,786,044 | $69,696,652 |
| Feb-08 2026 | $0.00000000039521627599211 | $0.00000000039156075289109 | $0.00000000040783392633846 | $0.00000000040748903641872 | $4,912,306 | $70,057,038 |
| Feb-07 2026 | $0.00000000040779388932573 | $0.00000000040017610192322 | $0.00000000042487594168631 | $0.00000000042413267924073 | $6,315,910 | $72,286,578 |
| Feb-06 2026 | $0.000000000430851418559299 | $0.00000000037236647074862 | $0.00000000043235864984278 | $0.00000000037236647074862 | $11,202,299 | $76,373,814 |
| Feb-05 2026 | $0.00000000039437928593276 | $0.00000000038439519218103 | $0.00000000045023718721468 | $0.00000000044902535879983 | $14,052,398 | $69,670,802 |
| Feb-04 2026 | $0.00000000044664777169305 | $0.00000000044339708315728 | $0.00000000048400710848358 | $0.00000000047457075517677 | $7,957,349 | $78,904,521 |
| Feb-03 2026 | $0.00000000047760380633281 | $0.00000000046901363749436 | $0.00000000049455458760067 | $0.00000000047948347724386 | $8,432,750 | $84,373,195 |
| Feb-02 2026 | $0.00000000048326078896121 | $0.00000000044988585153709 | $0.00000000048359799334008 | $0.00000000046012341284651 | $9,042,982 | $85,372,554 |
| Feb-01 2026 | $0.00000000044902747679948 | $0.00000000044902747679948 | $0.00000000048330238236913 | $0.00000000047810614671362 | $8,283,622 | $79,324,918 |
| Jan-31 2026 | $0.00000000046950212064024 | $0.00000000045973839241897 | $0.000000000539404768412149 | $0.000000000539404768412149 | $12,725,259 | $82,941,956 |
| Jan-30 2026 | $0.000000000536178689037719 | $0.00000000053022080053565 | $0.00000000055863107408788 | $0.00000000055863107408788 | $10,195,653 | $94,720,998 |
| Jan-29 2026 | $0.000000000554816333657979 | $0.000000000550124938704079 | $0.000000000609021547121 | $0.0000000005956978985637 | $14,875,830 | $98,013,513 |
| Jan-28 2026 | $0.00000000060240946897205 | $0.00000000057497364624622 | $0.00000000060240946897205 | $0.00000000058079998589621 | $10,439,667 | $106,421,287 |
| Jan-27 2026 | $0.00000000058283707956389 | $0.00000000056785813793011 | $0.00000000058283707956389 | $0.00000000057282809647711 | $4,777,367 | $102,963,640 |