Market Cap $2.28T
0.97%
Volume 24h $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
Coins
28.557
+19
Exchanges
885
Last update
52 Seconds ago
Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000000010296171099312 | $0.00000000099725274099784 | $0.0000000010389210705293 | $0.0000000010224788921333 | $3,520,640 | $148,047,408 |
| Aug-20 2024 | $0.000000001021807764471299 | $0.000000001003035279956199 | $0.0000000010370247882978 | $0.000000001003035279956199 | $3,750,384 | $146,924,512 |
| Aug-19 2024 | $0.0000000010013080727246 | $0.0000000010013080727246 | $0.000000001033774376336299 | $0.000000001028287894640099 | $4,032,635 | $143,976,886 |
| Aug-18 2024 | $0.0000000010319789732002 | $0.0000000010300053442142 | $0.0000000010482935243751 | $0.0000000010454300078758 | $3,196,483 | $148,387,018 |
| Aug-17 2024 | $0.000000001045681118187299 | $0.0000000010165556823621 | $0.0000000010465539099699 | $0.0000000010188312233384 | $3,262,188 | $150,357,233 |
| Aug-16 2024 | $0.0000000010215647118649 | $0.0000000010055684246474 | $0.000000001032957384156299 | $0.000000001017623793684 | $3,939,393 | $146,889,564 |
| Aug-15 2024 | $0.0000000010090264074247 | $0.0000000010036420208574 | $0.0000000010489679995682 | $0.0000000010444043410853 | $3,750,946 | $145,086,696 |
| Aug-14 2024 | $0.0000000010412024755979 | $0.0000000010401148362585 | $0.0000000010754845657615 | $0.0000000010466432315299 | $4,223,203 | $149,713,254 |
| Aug-13 2024 | $0.0000000010518855185119 | $0.0000000010386879440062 | $0.000000001066703752022 | $0.0000000010540032250132 | $3,329,323 | $151,249,356 |
| Aug-12 2024 | $0.0000000010546342007872 | $0.0000000010273324199136 | $0.0000000010698626840492 | $0.0000000010422999104731 | $3,566,094 | $151,644,586 |
| Aug-11 2024 | $0.0000000010356954172117 | $0.0000000010356954172117 | $0.0000000011011573331151 | $0.0000000010793707081528 | $3,517,992 | $148,921,401 |
| Aug-10 2024 | $0.0000000010744868707362 | $0.0000000010503094479427 | $0.000000001083765644485099 | $0.0000000010533680130615 | $2,937,638 | $154,499,177 |
| Aug-09 2024 | $0.000000001049568386717399 | $0.000000001045749512816099 | $0.000000001083134337124399 | $0.0000000010763184058822 | $3,816,335 | $150,916,178 |
| Aug-08 2024 | $0.000000001081811630408299 | $0.000000000998164467352749 | $0.000000001081811630408299 | $0.000000000998164467352749 | $3,695,972 | $155,552,396 |
| Aug-07 2024 | $0.000000000998180790459 | $0.00000000098901572027476 | $0.0000000010467993695855 | $0.000000001018637969030399 | $3,947,726 | $143,527,218 |